PREVIEW / stock_daily / 2006-06-08

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-08.parquet
  size:    148 KB
  rows:    4,442
  symbols: 2,807

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-08	AAPL	Stock	2.0871	2.1761	2.0411	2.17	1397482800.0
2006-06-08	MSFT	Stock	22.03	22.21	21.97	22.11	104126900.0
2006-06-08	NVDA	Stock	0.3595	0.3642	0.3427	0.357	730572000.0
2006-06-08	AMZN	Stock	1.6775	1.703	1.621	1.6775	166220000.0
2006-06-08	CL	Stock	30.3	30.55	30.16	30.535	7099600.0
2006-06-08	A	Stock	24.1059	24.1202	23.4621	23.97	4266696.0
2006-06-08	AABA-DELISTED	Stock	30.4300003051758	30.9899997711182	29.8299999237061	30.4500007629395	20538600.0
2006-06-08	AACC-DELISTED	Stock	17.03	17.66	16.83	17.44	134427.0
2006-06-08	AACQ-DELISTED	Stock	5.37	5.4	5.3	5.4	429289.0
2006-06-08	AACQU-DELISTED	Stock	6.2	6.2	6.2	6.2	800.0
2006-06-08	AACQW-DELISTED	Stock	0.47	0.48	0.45	0.48	23000.0
2006-06-08	AAI-DELISTED	Stock	12.6	12.6	11.86	12.43	2287600.0
2006-06-08	AAIC-DELISTED	Stock	206.4	207.0	196.2	205.6	1705300.0
2006-06-08	AAON	Stock	3.0288	3.1381	2.8444	2.9116	152634.0
2006-06-08	AAP	Stock	37.07	38.12	36.68	37.9	1056200.0
2006-06-08	AATI-DELISTED	Stock	10.91	10.91	10.53	10.69	108522.0
2006-06-08	AAU-DELISTED	Stock	2.38	2.42	2.25	2.39	98400.0
2006-06-08	AAUAF-DELISTED	Stock	2.38	2.42	2.25	2.39	98400.0
2006-06-08	AAV-DELISTED	Stock	18.0	18.0019	17.25	17.84	626700.0
2006-06-08	AAWW-DELISTED	Stock	50.75	51.0	48.76	49.47	150629.0
2006-06-08	AAXN-DELISTED	Stock	9.22000026702881	9.30000019073486	8.69999980926514	9.18000030517578	817300.0
2006-06-08	AB	Stock	62.88	62.97	60.31	62.75	335800.0
2006-06-08	ABAX-DELISTED	Stock	17.72	18.23	17.21	17.75	457115.0
2006-06-08	ABB-DELISTED	Stock	11.17	11.19	10.77	11.07	6503300.0
2006-06-08	ABBC-DELISTED	Stock	14.5908	14.6	14.5108	14.59	16868.0
2006-06-08	ABC-DELISTED	Stock	21.62	21.62	21.03	21.3	4388800.0
2006-06-08	ABCB	Stock	20.4352	20.9507	20.0851	20.9312	16656.0
2006-06-08	ABCO-DELISTED	Stock	24.3	24.76	23.59	24.56	385129.0
2006-06-08	ABCW-DELISTED	Stock	28.58	29.4	28.53	29.29	59340.0
2006-06-08	ABD-DELISTED	Stock	22.32	22.55	22.15	22.45	466400.0
2006-06-08	ABE-DELISTED	Stock	12.14	12.6399	11.83	12.11	55000.0
2006-06-08	ABFS-DELISTED	Stock	42.07	42.81	40.97	42.48	579566.0
2006-06-08	ABG	Stock	21.38	21.58	21.26	21.38	221900.0
2006-06-08	ABK-DELISTED	Stock	79.44	79.6	78.77	79.44	873100.0
2006-06-08	ABM	Stock	17.75	18.22	17.7	18.17	397600.0
2006-06-08	ABMD-DELISTED	Stock	13.05	13.19	12.81	13.11	95960.0
2006-06-08	ABP-DELISTED	Stock	4.49	4.63	4.16	4.53	285500.0
2006-06-08	ABR	Stock	24.07	24.36	23.87	24.35	192000.0
2006-06-08	ABT	Stock	20.3915	20.7226	20.2763	20.713	12869112.0
2006-06-08	ABTL-DELISTED	Stock	14.6	15.4	14.35	15.2	81252.0
2006-06-08	ABV-DELISTED	Stock	41.21	41.21	38.93	39.74	1324500.0
2006-06-08	ABVA-DELISTED	Stock	16.75	16.75	16.5	16.51	11098.0
2006-06-08	ABX-DELISTED	Stock	28.3	28.51	27.0	28.19	8506800.0
2006-06-08	ACAD	Stock	9.74	9.99	8.97	9.22	298700.0
2006-06-08	ACAP-DELISTED	Stock	44.84	46.57	44.68	46.47	47338.0
2006-06-08	ACAS-DELISTED	Stock	34.0	34.06	33.55	33.63	1013296.0
2006-06-08	ACAT-DELISTED	Stock	17.72	18.5	17.72	18.24	87078.0
2006-06-08	ACC-DELISTED	Stock	24.12	24.83	23.97	24.78	97500.0
2006-06-08	ACCL-DELISTED	Stock	7.2	7.33	7.01	7.26	72700.0
2006-06-08	ACCO	Stock	22.32	22.55	22.15	22.45	466400.0

> showing 50 of 4,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time