PREVIEW / stock_daily / 2006-06-12

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-12.parquet
  size:    148 KB
  rows:    4,442
  symbols: 2,806

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-12	AAPL	Stock	2.1214	2.1332	2.0343	2.0357	717785600.0
2006-06-12	MSFT	Stock	21.96	22.1	21.7	21.71	74309700.0
2006-06-12	NVDA	Stock	0.3497	0.3543	0.3342	0.3362	463230000.0
2006-06-12	AMZN	Stock	1.7	1.7225	1.6745	1.68	83916000.0
2006-06-12	CL	Stock	30.8	31.16	30.65	30.66	6605200.0
2006-06-12	A	Stock	24.1059	24.206	23.0186	23.319	7134553.0
2006-06-12	AABA-DELISTED	Stock	30.3700008392334	30.6499996185303	29.6599998474121	29.7800006866455	14344600.0
2006-06-12	AACC-DELISTED	Stock	17.92	18.22	17.91	18.07	226569.0
2006-06-12	AACQ-DELISTED	Stock	5.39	5.39	5.35	5.35	5500.0
2006-06-12	AACQW-DELISTED	Stock	0.47	0.47	0.47	0.47	25000.0
2006-06-12	AAI-DELISTED	Stock	12.25	12.25	11.59	11.63	1413000.0
2006-06-12	AAIC-DELISTED	Stock	209.8	210.2	201.2	201.6	497000.0
2006-06-12	AAME	Stock	3.05	3.05	3.04	3.04	4000.0
2006-06-12	AAON	Stock	2.9393	2.963	2.8418	2.8813	213384.0
2006-06-12	AAP	Stock	37.81	37.82	36.96	36.99	770800.0
2006-06-12	AATI-DELISTED	Stock	11.05	11.05	10.3701	11.0	90989.0
2006-06-12	AAU-DELISTED	Stock	2.58	2.58	2.35	2.4	54600.0
2006-06-12	AAUAF-DELISTED	Stock	2.58	2.58	2.35	2.4	54600.0
2006-06-12	AAV-DELISTED	Stock	18.2	18.37	17.66	17.66	244700.0
2006-06-12	AAWW-DELISTED	Stock	49.48	49.75	47.75	48.42	92517.0
2006-06-12	AAXN-DELISTED	Stock	9.0	9.14000034332275	8.5	8.56999969482422	1308700.0
2006-06-12	AB	Stock	62.81	62.86	61.02	61.13	183000.0
2006-06-12	ABAX-DELISTED	Stock	17.56	17.71	17.33	17.45	261272.0
2006-06-12	ABB-DELISTED	Stock	11.15	11.16	10.69	10.74	2058200.0
2006-06-12	ABBC-DELISTED	Stock	14.67	14.67	14.58	14.58	118729.0
2006-06-12	ABC-DELISTED	Stock	20.9	21.1	20.6	20.62	1664400.0
2006-06-12	ABCB	Stock	20.4936	20.4936	19.978	20.1337	12132.0
2006-06-12	ABCO-DELISTED	Stock	24.75	24.78	24.3	24.3	100656.0
2006-06-12	ABCW-DELISTED	Stock	28.94	29.39	28.67	29.06	52700.0
2006-06-12	ABD-DELISTED	Stock	22.12	22.28	22.12	22.2	309400.0
2006-06-12	ABE-DELISTED	Stock	11.77	11.77	11.51	11.51	29200.0
2006-06-12	ABFS-DELISTED	Stock	43.09	43.23	41.42	41.42	316513.0
2006-06-12	ABG	Stock	21.41	21.64	21.08	21.28	108800.0
2006-06-12	ABK-DELISTED	Stock	79.7	79.7	77.78	77.85	637100.0
2006-06-12	ABM	Stock	17.52	17.68	17.18	17.29	233300.0
2006-06-12	ABMD-DELISTED	Stock	12.94	12.95	12.3	12.39	106104.0
2006-06-12	ABP-DELISTED	Stock	4.4	4.65	4.25	4.32	128800.0
2006-06-12	ABR	Stock	23.98	24.21	23.92	24.0	117400.0
2006-06-12	ABT	Stock	20.6314	20.7705	20.4731	20.4971	6735515.0
2006-06-12	ABTL-DELISTED	Stock	14.951	15.199	14.654	15.05	138351.0
2006-06-12	ABV-DELISTED	Stock	39.0	39.4	36.951	36.98	613600.0
2006-06-12	ABVA-DELISTED	Stock	16.61	16.61	16.6	16.6	300.0
2006-06-12	ABX-DELISTED	Stock	28.19	28.48	27.58	27.64	4045373.0
2006-06-12	ACAD	Stock	9.15	9.2	8.92	9.04	150100.0
2006-06-12	ACAP-DELISTED	Stock	44.91	45.63	44.0	45.24	39716.0
2006-06-12	ACAS-DELISTED	Stock	33.79	33.99	32.88	32.88	1127294.0
2006-06-12	ACAT-DELISTED	Stock	17.73	17.73	17.3	17.52	45744.0
2006-06-12	ACC-DELISTED	Stock	25.53	25.53	24.18	24.41	113700.0
2006-06-12	ACCL-DELISTED	Stock	7.25	7.3	7.09	7.29	111867.0
2006-06-12	ACCO	Stock	22.12	22.28	22.12	22.2	312100.0

> showing 50 of 4,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time