PREVIEW / stock_daily / 2006-06-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-13.parquet
  size:    148 KB
  rows:    4,469
  symbols: 2,824

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-13	AAPL	Stock	2.0575	2.1107	2.0486	2.0832	1080643200.0
2006-06-13	MSFT	Stock	21.73	22.03	21.46	21.51	113175300.0
2006-06-13	NVDA	Stock	0.336	0.3428	0.3278	0.331	532548000.0
2006-06-13	AMZN	Stock	1.6745	1.7085	1.6565	1.6735	108060000.0
2006-06-13	CL	Stock	30.625	30.97	30.41	30.7	5419600.0
2006-06-13	A	Stock	23.2475	23.4406	22.3891	22.4964	10513799.0
2006-06-13	AABA-DELISTED	Stock	29.7700004577637	30.2000007629395	29.5100002288818	29.6499996185303	16435700.0
2006-06-13	AACC-DELISTED	Stock	18.03	18.62	17.91	18.52	298832.0
2006-06-13	AACQ-DELISTED	Stock	5.36	5.36	5.36	5.36	1000.0
2006-06-13	AACQU-DELISTED	Stock	6.2	6.2	6.2	6.2	8500.0
2006-06-13	AACQW-DELISTED	Stock	0.45	0.47	0.45	0.45	48000.0
2006-06-13	AAI-DELISTED	Stock	11.75	12.18	11.7	11.99	2691700.0
2006-06-13	AAIC-DELISTED	Stock	200.0	201.0	196.4	198.0	1020400.0
2006-06-13	AAME	Stock	3.04	3.05	2.99	2.99	3100.0
2006-06-13	AAON	Stock	2.9037	2.9893	2.7457	2.7602	466256.0
2006-06-13	AAP	Stock	36.9	37.3	36.47	36.53	916300.0
2006-06-13	AATI-DELISTED	Stock	10.86	11.17	10.57	10.77	119779.0
2006-06-13	AAU-DELISTED	Stock	2.3	2.43	2.15	2.17	115600.0
2006-06-13	AAUAF-DELISTED	Stock	2.3	2.43	2.15	2.17	115600.0
2006-06-13	AAV-DELISTED	Stock	17.44	17.44	16.68	17.03	591700.0
2006-06-13	AAWW-DELISTED	Stock	48.29	48.29	47.45	47.96	7124.0
2006-06-13	AAXN-DELISTED	Stock	8.5	8.56999969482422	7.28000020980835	7.46999979019165	4455100.0
2006-06-13	AB	Stock	55.5	60.55	55.44	58.85	866800.0
2006-06-13	ABAX-DELISTED	Stock	17.3	17.9	17.03	17.79	401828.0
2006-06-13	ABB-DELISTED	Stock	10.58	10.7999	10.11	10.28	4748700.0
2006-06-13	ABBC-DELISTED	Stock	14.58	14.71	14.54	14.71	24271.0
2006-06-13	ABC-DELISTED	Stock	20.48	20.6	20.38	20.38	3062200.0
2006-06-13	ABCB	Stock	19.978	20.3963	19.9391	20.0559	16039.0
2006-06-13	ABCO-DELISTED	Stock	24.19	24.54	23.75	23.78	101726.0
2006-06-13	ABCW-DELISTED	Stock	28.89	29.77	28.89	29.24	68010.0
2006-06-13	ABD-DELISTED	Stock	22.16	22.31	21.91	21.94	471500.0
2006-06-13	ABE-DELISTED	Stock	10.51	11.22	10.51	10.6	54900.0
2006-06-13	ABFS-DELISTED	Stock	41.32	42.0	40.74	40.91	318455.0
2006-06-13	ABG	Stock	21.17	21.61	20.62	20.87	183700.0
2006-06-13	ABK-DELISTED	Stock	77.89	78.1	77.31	77.83	1290000.0
2006-06-13	ABM	Stock	17.2	17.64	17.09	17.33	189700.0
2006-06-13	ABMD-DELISTED	Stock	12.28	12.95	12.28	12.75	158629.0
2006-06-13	ABP-DELISTED	Stock	4.25	4.31	4.0	4.01	378200.0
2006-06-13	ABR	Stock	23.9	24.11	23.5	23.57	183900.0
2006-06-13	ABT	Stock	20.4971	20.7226	20.3435	20.3675	7787620.0
2006-06-13	ABTL-DELISTED	Stock	14.6	15.169	14.6	15.0	129812.0
2006-06-13	ABV-DELISTED	Stock	37.4	37.4	33.9	34.13	1449300.0
2006-06-13	ABVA-DELISTED	Stock	16.59	16.59	16.48	16.48	2314.0
2006-06-13	ABVT-DELISTED	Stock	43.0	43.5	43.0	43.0	800.0
2006-06-13	ABX-DELISTED	Stock	27.06	27.4	26.78	26.91	8751100.0
2006-06-13	ACAD	Stock	8.9	9.0	8.48	8.58	263300.0
2006-06-13	ACAP-DELISTED	Stock	45.55	46.49	45.02	45.1	30810.0
2006-06-13	ACAS-DELISTED	Stock	32.85	33.08	32.38	32.59	1146568.0
2006-06-13	ACAT-DELISTED	Stock	17.49	17.89	17.2	17.23	61815.0
2006-06-13	ACC-DELISTED	Stock	24.56	24.78	23.75	23.95	66100.0

> showing 50 of 4,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time