PREVIEW / stock_daily / 2006-06-15

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-15.parquet
  size:    148 KB
  rows:    4,449
  symbols: 2,808

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-15	AAPL	Stock	2.0464	2.1336	2.0268	2.1207	1190383600.0
2006-06-15	MSFT	Stock	22.01	22.13	21.8	22.07	121577300.0
2006-06-15	NVDA	Stock	0.3532	0.3717	0.3503	0.3705	837336000.0
2006-06-15	AMZN	Stock	1.692	1.7585	1.6835	1.748	124122000.0
2006-06-15	CL	Stock	30.055	30.315	29.8	30.125	6765800.0
2006-06-15	A	Stock	22.9185	23.9628	22.9041	23.877	5643866.0
2006-06-15	AABA-DELISTED	Stock	29.9799995422363	30.9599990844727	29.7199993133545	30.7900009155273	22375000.0
2006-06-15	AACC-DELISTED	Stock	18.3	19.51	18.29	19.46	183446.0
2006-06-15	AACQW-DELISTED	Stock	0.45	0.45	0.43	0.45	69000.0
2006-06-15	AAI-DELISTED	Stock	13.5	13.94	13.22	13.77	3259000.0
2006-06-15	AAIC-DELISTED	Stock	197.6	205.4	197.6	205.2	972000.0
2006-06-15	AAON	Stock	2.8194	2.9682	2.8194	2.9551	328050.0
2006-06-15	AAP	Stock	36.69	37.65	36.69	37.62	739300.0
2006-06-15	AATI-DELISTED	Stock	10.8	10.85	10.12	10.58	102566.0
2006-06-15	AAU-DELISTED	Stock	2.22	2.41	2.22	2.41	32000.0
2006-06-15	AAUAF-DELISTED	Stock	2.22	2.41	2.22	2.41	32000.0
2006-06-15	AAV-DELISTED	Stock	18.4	18.6	18.18	18.51	477700.0
2006-06-15	AAWW-DELISTED	Stock	49.33	50.12	49.22	49.73	109286.0
2006-06-15	AAXN-DELISTED	Stock	8.07999992370605	8.35000038146973	7.94000005722046	8.26000022888184	1498300.0
2006-06-15	AB	Stock	57.78	60.7	57.52	60.14	261200.0
2006-06-15	ABAX-DELISTED	Stock	18.0	19.5192	18.0	19.41	310697.0
2006-06-15	ABB-DELISTED	Stock	11.6	11.99	11.59	11.91	3632200.0
2006-06-15	ABBC-DELISTED	Stock	14.97	15.7	14.94	15.6	40893.0
2006-06-15	ABC-DELISTED	Stock	20.56	20.86	20.46	20.79	1706200.0
2006-06-15	ABCB	Stock	20.3769	21.6608	20.1629	21.6608	42667.0
2006-06-15	ABCO-DELISTED	Stock	24.02	25.02	24.02	24.43	204689.0
2006-06-15	ABCW-DELISTED	Stock	29.38	29.82	29.24	29.57	53180.0
2006-06-15	ABD-DELISTED	Stock	21.6	22.5	21.6	22.12	259600.0
2006-06-15	ABE-DELISTED	Stock	11.26	12.05	11.26	12.05	30600.0
2006-06-15	ABFS-DELISTED	Stock	41.3	42.5	41.04	42.45	283214.0
2006-06-15	ABG	Stock	20.98	21.47	20.89	21.44	70200.0
2006-06-15	ABK-DELISTED	Stock	77.4	80.0	77.4	79.77	820600.0
2006-06-15	ABM	Stock	17.47	18.03	17.4	17.96	176800.0
2006-06-15	ABMD-DELISTED	Stock	12.79	12.79	12.468	12.62	169382.0
2006-06-15	ABP-DELISTED	Stock	4.5	4.75	4.41	4.7	379600.0
2006-06-15	ABR	Stock	23.75	24.32	23.75	24.3	182100.0
2006-06-15	ABT	Stock	20.4347	20.7178	20.3627	20.6602	12574614.0
2006-06-15	ABTL-DELISTED	Stock	15.675	16.174	15.376	16.025	41702.0
2006-06-15	ABV-DELISTED	Stock	35.28	37.72	35.28	37.36	857200.0
2006-06-15	ABVA-DELISTED	Stock	16.5	16.5	16.49	16.49	1100.0
2006-06-15	ABVT-DELISTED	Stock	45.0	46.0	45.0	46.0	101400.0
2006-06-15	ABX-DELISTED	Stock	27.95	28.12	27.5	28.03	7045300.0
2006-06-15	ACAD	Stock	8.78	9.28	8.78	9.17	204800.0
2006-06-15	ACAP-DELISTED	Stock	45.54	47.92	44.61	47.44	55577.0
2006-06-15	ACAS-DELISTED	Stock	32.74	33.05	32.65	33.04	871821.0
2006-06-15	ACAT-DELISTED	Stock	17.27	18.12	17.11	18.1	46951.0
2006-06-15	ACC-DELISTED	Stock	23.95	24.25	23.82	24.19	53700.0
2006-06-15	ACCL-DELISTED	Stock	7.21	7.24	6.89	7.03	203866.0
2006-06-15	ACCO	Stock	21.6	22.5	21.6	22.12	260700.0
2006-06-15	ACE-DELISTED	Stock	49.0	49.99	48.32	49.3	2965400.0

> showing 50 of 4,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time