PREVIEW / stock_daily / 2006-06-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-30.parquet
  size:    150 KB
  rows:    4,448
  symbols: 2,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-30	AAPL	Stock	2.0568	2.0625	2.0179	2.0454	739695600.0
2006-06-30	MSFT	Stock	23.54	23.65	23.3	23.3	73048800.0
2006-06-30	NVDA	Stock	0.3617	0.3673	0.3522	0.3548	468240000.0
2006-06-30	AMZN	Stock	1.929	1.942	1.8915	1.934	103824000.0
2006-06-30	CL	Stock	30.15	30.16	29.875	29.95	4765200.0
2006-06-30	A	Stock	22.5751	22.9685	22.5608	22.5751	5431789.0
2006-06-30	AABA-DELISTED	Stock	33.0099983215332	33.1199989318848	32.5400009155273	33.0	22566600.0
2006-06-30	AACC-DELISTED	Stock	19.95	19.97	19.66	19.76	713643.0
2006-06-30	AACQ-DELISTED	Stock	5.35	5.35	5.35	5.35	400.0
2006-06-30	AACQW-DELISTED	Stock	0.47	0.48	0.46	0.46	66500.0
2006-06-30	AAI-DELISTED	Stock	14.45	14.95	14.29	14.89	1277600.0
2006-06-30	AAIC-DELISTED	Stock	236.0	236.0	219.4	219.4	7268700.0
2006-06-30	AAME	Stock	2.98	2.98	2.98	2.98	100.0
2006-06-30	AAON	Stock	3.3514	3.4449	3.2935	3.3791	690272.0
2006-06-30	AAP	Stock	29.52	29.87	28.4	28.9	6435800.0
2006-06-30	AATI-DELISTED	Stock	10.45	10.99	10.23	10.47	1922101.0
2006-06-30	AAU-DELISTED	Stock	2.12	2.18	2.11	2.17	138300.0
2006-06-30	AAUAF-DELISTED	Stock	2.12	2.18	2.11	2.17	138300.0
2006-06-30	AAV-DELISTED	Stock	17.7	17.7226	17.35	17.45	443600.0
2006-06-30	AAWW-DELISTED	Stock	50.61	50.61	49.0	49.6	1429835.0
2006-06-30	AAXN-DELISTED	Stock	7.90999984741211	8.0	7.75	7.90999984741211	772500.0
2006-06-30	AB	Stock	61.2	61.3	60.25	61.14	158600.0
2006-06-30	ABAX-DELISTED	Stock	22.1	23.05	22.0	22.35	451567.0
2006-06-30	ABB-DELISTED	Stock	12.87	13.0	12.79	12.96	2078000.0
2006-06-30	ABBC-DELISTED	Stock	15.48	15.48	14.63	14.97	818992.0
2006-06-30	ABC-DELISTED	Stock	20.74	21.17	20.7	20.96	2938200.0
2006-06-30	ABCB	Stock	21.8261	22.5069	21.1744	22.5069	159875.0
2006-06-30	ABCO-DELISTED	Stock	24.28	24.67	23.85	24.0	313361.0
2006-06-30	ABCW-DELISTED	Stock	30.45	30.53	29.89	30.17	294080.0
2006-06-30	ABD-DELISTED	Stock	22.63	22.64	21.95	21.96	754310.0
2006-06-30	ABE-DELISTED	Stock	12.2	12.47	12.02	12.21	18300.0
2006-06-30	ABFS-DELISTED	Stock	49.65	50.32	49.5	50.2	501404.0
2006-06-30	ABG	Stock	20.89	20.96	20.66	20.94	148700.0
2006-06-30	ABK-DELISTED	Stock	80.78	81.15	80.4	81.01	692600.0
2006-06-30	ABM	Stock	17.42	17.44	16.97	17.1	488700.0
2006-06-30	ABMD-DELISTED	Stock	13.1	13.7	12.97	13.06	393737.0
2006-06-30	ABP-DELISTED	Stock	4.38	4.41	4.31	4.31	162500.0
2006-06-30	ABR	Stock	24.85	25.05	24.5	25.05	178500.0
2006-06-30	ABT	Stock	20.6314	20.9241	20.5114	20.9241	16660484.0
2006-06-30	ABTL-DELISTED	Stock	18.327	18.609	16.522	17.65	695793.0
2006-06-30	ABV-DELISTED	Stock	41.5	41.6	40.84	41.25	618800.0
2006-06-30	ABVA-DELISTED	Stock	16.43	16.5	16.4	16.5	4580.0
2006-06-30	ABVT-DELISTED	Stock	50.0	50.0	50.0	50.0	1000.0
2006-06-30	ABX-DELISTED	Stock	29.78	29.98	29.38	29.52	4011572.0
2006-06-30	ACAD	Stock	8.15	8.49	8.1	8.44	528200.0
2006-06-30	ACAM-DELISTED	Stock	6.34	6.34	6.0201	6.17	6450.0
2006-06-30	ACAP-DELISTED	Stock	49.5	52.36	48.97	51.59	170241.0
2006-06-30	ACAS-DELISTED	Stock	33.65	33.72	33.5	33.5	618487.0
2006-06-30	ACAT-DELISTED	Stock	19.74	19.74	18.96	19.51	171784.0
2006-06-30	ACC-DELISTED	Stock	24.47	25.11	24.4	24.89	300900.0

> showing 50 of 4,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time