PREVIEW / stock_daily / 2006-07-11

all stock daily files

  file:    by_date/stock_daily/2006/2006-07-11.parquet
  size:    149 KB
  rows:    4,455
  symbols: 2,813

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-07-11	AAPL	Stock	1.9682	1.9996	1.9475	1.9875	825022800.0
2006-07-11	MSFT	Stock	23.37	23.37	22.74	23.1	88676300.0
2006-07-11	NVDA	Stock	0.3078	0.3203	0.3033	0.3192	600582000.0
2006-07-11	AMZN	Stock	1.787	1.796	1.7505	1.783	121772000.0
2006-07-11	CL	Stock	30.75	30.88	30.605	30.82	1932800.0
2006-07-11	A	Stock	21.9242	21.9242	21.0086	21.588	7294205.0
2006-07-11	AABA-DELISTED	Stock	32.7900009155273	33.3499984741211	32.3199996948242	33.1699981689453	11285900.0
2006-07-11	AACC-DELISTED	Stock	19.49	19.8	19.19	19.75	147451.0
2006-07-11	AACQ-DELISTED	Stock	5.31	5.31	5.31	5.31	6000.0
2006-07-11	AACQU-DELISTED	Stock	6.18	6.18	6.18	6.18	3400.0
2006-07-11	AACQW-DELISTED	Stock	0.46	0.46	0.46	0.46	31000.0
2006-07-11	AAI-DELISTED	Stock	14.13	14.23	13.65	14.13	994500.0
2006-07-11	AAIC-DELISTED	Stock	215.8	215.8	208.0	214.0	1041700.0
2006-07-11	AAME	Stock	2.94	2.94	2.94	2.94	1000.0
2006-07-11	AAON	Stock	3.1565	3.2474	3.096	3.1658	192881.0
2006-07-11	AAP	Stock	29.5	29.57	29.15	29.29	1589200.0
2006-07-11	AATI-DELISTED	Stock	9.0	9.24	8.96	9.22	115003.0
2006-07-11	AAU-DELISTED	Stock	2.44	2.51	2.4	2.49	62300.0
2006-07-11	AAUAF-DELISTED	Stock	2.44	2.51	2.4	2.49	62300.0
2006-07-11	AAV-DELISTED	Stock	15.46	15.51	15.33	15.485	1702200.0
2006-07-11	AAWW-DELISTED	Stock	47.73	49.02	46.52	47.0	144278.0
2006-07-11	AAXN-DELISTED	Stock	8.19999980926514	8.82999992370605	7.90999984741211	8.56999969482422	1698400.0
2006-07-11	AB	Stock	60.9	60.9	59.01	59.4	310100.0
2006-07-11	ABAX-DELISTED	Stock	21.34	21.35	20.32	20.89	383580.0
2006-07-11	ABB-DELISTED	Stock	12.36	12.58	12.36	12.53	1827200.0
2006-07-11	ABBC-DELISTED	Stock	14.29	15.05	14.26	14.72	19482.0
2006-07-11	ABC-DELISTED	Stock	20.94	21.1	20.84	20.9	1667800.0
2006-07-11	ABCB	Stock	22.1276	22.4291	21.4565	22.4291	36910.0
2006-07-11	ABCO-DELISTED	Stock	23.41	24.07	23.17	23.95	161483.0
2006-07-11	ABCW-DELISTED	Stock	29.65	30.44	29.2	30.28	53550.0
2006-07-11	ABD-DELISTED	Stock	20.94	21.0	20.58	20.85	338200.0
2006-07-11	ABE-DELISTED	Stock	12.25	12.3699	12.25	12.36	4600.0
2006-07-11	ABFS-DELISTED	Stock	47.84	48.2	47.28	48.08	417697.0
2006-07-11	ABG	Stock	21.05	21.05	20.73	20.84	151800.0
2006-07-11	ABK-DELISTED	Stock	82.7	83.49	82.4	83.38	640800.0
2006-07-11	ABM	Stock	16.61	16.88	16.47	16.86	201300.0
2006-07-11	ABMD-DELISTED	Stock	13.51	13.8	13.15	13.63	156395.0
2006-07-11	ABP-DELISTED	Stock	4.47	4.59	4.41	4.5	110500.0
2006-07-11	ABR	Stock	25.13	25.35	24.94	25.12	76000.0
2006-07-11	ABT	Stock	20.9817	21.4423	20.9097	21.3799	12095456.0
2006-07-11	ABTL-DELISTED	Stock	16.024	17.276	16.024	17.026	87212.0
2006-07-11	ABV-DELISTED	Stock	40.75	41.34	40.53	41.22	336100.0
2006-07-11	ABVA-DELISTED	Stock	16.52	16.52	16.4	16.4	8971.0
2006-07-11	ABVT-DELISTED	Stock	48.5	48.5	48.5	48.5	300.0
2006-07-11	ABX-DELISTED	Stock	30.25	30.69	30.01	30.55	3375200.0
2006-07-11	ACAD	Stock	8.23	8.65	8.2	8.56	187900.0
2006-07-11	ACAP-DELISTED	Stock	50.44	50.79	49.35	50.78	25758.0
2006-07-11	ACAS-DELISTED	Stock	33.94	34.07	33.69	34.0	703947.0
2006-07-11	ACAT-DELISTED	Stock	18.51	18.51	17.5	18.11	66842.0
2006-07-11	ACC-DELISTED	Stock	25.25	26.02	25.11	26.0	51500.0

> showing 50 of 4,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time