PREVIEW / stock_daily / 2006-07-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-07-13.parquet
  size:    148 KB
  rows:    4,453
  symbols: 2,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-07-13	AAPL	Stock	1.8582	1.9329	1.8361	1.8661	1249906000.0
2006-07-13	MSFT	Stock	22.37	22.61	22.25	22.26	73099500.0
2006-07-13	NVDA	Stock	0.2992	0.3067	0.2945	0.296	540582000.0
2006-07-13	AMZN	Stock	1.7165	1.7315	1.6855	1.6865	129110000.0
2006-07-13	CL	Stock	30.47	30.985	30.445	30.8	3330800.0
2006-07-13	A	Stock	20.3505	20.6223	20.1788	20.3648	5448006.0
2006-07-13	AABA-DELISTED	Stock	32.8499984741211	33.1599998474121	32.0699996948242	32.2299995422363	19463500.0
2006-07-13	AACC-DELISTED	Stock	19.36	19.56	18.85	18.85	115014.0
2006-07-13	AACQ-DELISTED	Stock	5.3	5.31	5.28	5.31	60500.0
2006-07-13	AACQU-DELISTED	Stock	6.15	6.15	6.15	6.15	11500.0
2006-07-13	AACQW-DELISTED	Stock	0.43	0.44	0.43	0.43	12000.0
2006-07-13	AAI-DELISTED	Stock	13.81	13.97	13.1	13.16	1226000.0
2006-07-13	AAIC-DELISTED	Stock	210.4	210.6	199.4	200.2	2342400.0
2006-07-13	AAME	Stock	2.82	2.96	2.82	2.85	1300.0
2006-07-13	AAON	Stock	3.0999	3.0999	2.9827	2.9972	124537.0
2006-07-13	AAP	Stock	28.89	29.13	28.52	28.85	1215000.0
2006-07-13	AATI-DELISTED	Stock	8.79	8.85	8.41	8.45	215634.0
2006-07-13	AAU-DELISTED	Stock	2.53	2.57	2.43	2.43	71600.0
2006-07-13	AAUAF-DELISTED	Stock	2.53	2.57	2.43	2.43	71600.0
2006-07-13	AAV-DELISTED	Stock	15.47	15.57	15.45	15.54	605300.0
2006-07-13	AAWW-DELISTED	Stock	45.37	45.37	41.7	42.38	491190.0
2006-07-13	AAXN-DELISTED	Stock	8.25	8.28999996185303	7.84999990463257	7.90000009536743	763700.0
2006-07-13	AB	Stock	58.23	58.23	56.91	57.0	354400.0
2006-07-13	ABAX-DELISTED	Stock	20.67	20.7	19.73	19.84	264241.0
2006-07-13	ABB-DELISTED	Stock	12.09	12.233	12.02	12.02	1560500.0
2006-07-13	ABBC-DELISTED	Stock	14.5	14.6	14.17	14.26	11667.0
2006-07-13	ABC-DELISTED	Stock	20.85	21.04	20.79	20.79	2860800.0
2006-07-13	ABCB	Stock	21.5732	21.8844	20.62	20.62	13571.0
2006-07-13	ABCO-DELISTED	Stock	23.99	23.99	23.57	23.62	206417.0
2006-07-13	ABCW-DELISTED	Stock	29.04	29.49	28.59	28.67	42860.0
2006-07-13	ABD-DELISTED	Stock	20.4	20.45	20.02	20.25	355300.0
2006-07-13	ABE-DELISTED	Stock	12.22	12.24	12.03	12.04	9400.0
2006-07-13	ABFS-DELISTED	Stock	46.97	47.0	45.52	45.69	361269.0
2006-07-13	ABG	Stock	20.3	20.45	19.75	19.81	102900.0
2006-07-13	ABK-DELISTED	Stock	83.08	83.22	82.06	82.28	787400.0
2006-07-13	ABM	Stock	16.43	16.69	16.22	16.5	208600.0
2006-07-13	ABMD-DELISTED	Stock	13.39	13.75	13.19	13.28	111033.0
2006-07-13	ABP-DELISTED	Stock	4.39	4.47	4.31	4.39	150600.0
2006-07-13	ABR	Stock	24.99	25.22	24.94	25.02	67600.0
2006-07-13	ABT	Stock	21.0632	21.1976	21.0008	21.1064	16432472.0
2006-07-13	ABTL-DELISTED	Stock	16.424	17.376	16.424	17.276	52491.0
2006-07-13	ABV-DELISTED	Stock	39.85	40.15	38.53	39.12	535800.0
2006-07-13	ABVA-DELISTED	Stock	16.29	16.296	16.28	16.29	785.0
2006-07-13	ABX-DELISTED	Stock	30.26	30.33	29.22	29.33	5160400.0
2006-07-13	ACAD	Stock	8.42	8.63	7.65	7.69	325000.0
2006-07-13	ACAP-DELISTED	Stock	49.87	49.87	47.99	47.99	35069.0
2006-07-13	ACAS-DELISTED	Stock	33.91	33.93	33.33	33.55	755400.0
2006-07-13	ACAT-DELISTED	Stock	17.03	17.22	16.68	16.88	141088.0
2006-07-13	ACC-DELISTED	Stock	25.3	25.45	24.25	24.33	53700.0
2006-07-13	ACCL-DELISTED	Stock	7.12	7.23	6.71	6.71	31392.0

> showing 50 of 4,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time