PREVIEW / stock_daily / 2006-08-08

all stock daily files

  file:    by_date/stock_daily/2006/2006-08-08.parquet
  size:    148 KB
  rows:    4,484
  symbols: 2,836

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-08-08	AAPL	Stock	2.3961	2.3968	2.3039	2.3136	997864000.0
2006-08-08	MSFT	Stock	24.39	24.52	24.2	24.34	58171300.0
2006-08-08	NVDA	Stock	0.3983	0.4142	0.3973	0.4057	619806000.0
2006-08-08	AMZN	Stock	1.34	1.351	1.3095	1.318	145204000.0
2006-08-08	CL	Stock	29.56	29.68	29.325	29.455	4502400.0
2006-08-08	A	Stock	19.8498	19.8927	19.2847	19.3705	2914131.0
2006-08-08	AABA-DELISTED	Stock	26.9500007629395	27.7000007629395	26.6299991607666	27.4400005340576	19332800.0
2006-08-08	AACC-DELISTED	Stock	17.62	17.81	15.55	15.62	398790.0
2006-08-08	AACQ-DELISTED	Stock	5.34	5.35	5.34	5.35	2900.0
2006-08-08	AACQU-DELISTED	Stock	6.05	6.08	6.05	6.08	1900.0
2006-08-08	AACQW-DELISTED	Stock	0.36	0.4	0.36	0.4	42300.0
2006-08-08	AAI-DELISTED	Stock	12.84	12.89	12.4	12.45	773400.0
2006-08-08	AAIC-DELISTED	Stock	181.8	182.8	178.8	179.0	1537300.0
2006-08-08	AAME	Stock	2.8	2.8	2.75	2.75	3300.0
2006-08-08	AAON	Stock	3.2277	3.2435	3.0301	3.0696	246037.0
2006-08-08	AAP	Stock	30.21	30.4	29.52	29.61	770800.0
2006-08-08	AATI-DELISTED	Stock	8.82	9.17	8.7	8.91	253572.0
2006-08-08	AAU-DELISTED	Stock	2.64	2.6499	2.56	2.56	21300.0
2006-08-08	AAUAF-DELISTED	Stock	2.64	2.6499	2.56	2.56	21300.0
2006-08-08	AAV-DELISTED	Stock	16.47	16.5458	16.2201	16.27	415900.0
2006-08-08	AAWW-DELISTED	Stock	39.75	39.75	38.48	38.6	114661.0
2006-08-08	AAXN-DELISTED	Stock	7.03999996185303	7.17999982833862	7.01000022888184	7.07000017166138	683000.0
2006-08-08	AB	Stock	66.18	66.95	64.99	65.04	144400.0
2006-08-08	ABAX-DELISTED	Stock	22.88	22.92	21.9	21.95	165457.0
2006-08-08	ABB-DELISTED	Stock	12.84	13.0	12.7808	12.82	2675100.0
2006-08-08	ABBC-DELISTED	Stock	14.73	14.85	14.65	14.65	5396.0
2006-08-08	ABC-DELISTED	Stock	21.59	21.69	21.11	21.21	2023200.0
2006-08-08	ABCB	Stock	25.775	26.699	25.1817	25.2109	79474.0
2006-08-08	ABCO-DELISTED	Stock	25.1	25.23	24.6	24.76	181596.0
2006-08-08	ABCW-DELISTED	Stock	30.1	30.32	29.48	29.48	53670.0
2006-08-08	ABD-DELISTED	Stock	19.36	19.36	18.26	18.36	292320.0
2006-08-08	ABE-DELISTED	Stock	12.84	12.84	12.56	12.69	8300.0
2006-08-08	ABFS-DELISTED	Stock	45.1	46.14	44.38	44.5	394793.0
2006-08-08	ABG	Stock	20.6	20.8	20.38	20.4	91400.0
2006-08-08	ABK-DELISTED	Stock	82.8	83.07	82.21	82.52	694000.0
2006-08-08	ABM	Stock	16.45	16.64	16.2	16.22	112600.0
2006-08-08	ABMD-DELISTED	Stock	13.25	13.5	12.87	12.91	120020.0
2006-08-08	ABP-DELISTED	Stock	4.35	4.4	4.05	4.1	437700.0
2006-08-08	ABR	Stock	25.57	25.57	25.05	25.07	135700.0
2006-08-08	ABT	Stock	22.7761	22.8721	22.637	22.8721	7813256.0
2006-08-08	ABTL-DELISTED	Stock	16.05	16.201	15.699	16.0	11378.0
2006-08-08	ABV-DELISTED	Stock	40.47	41.4	40.47	41.06	228100.0
2006-08-08	ABVA-DELISTED	Stock	16.2	16.24	16.15	16.23	2800.0
2006-08-08	ABX-DELISTED	Stock	31.89	32.86	31.89	32.15	3181400.0
2006-08-08	ACAD	Stock	6.0	6.28	5.91	6.03	293500.0
2006-08-08	ACAP-DELISTED	Stock	47.0	47.6	46.65	46.81	40724.0
2006-08-08	ACAS-DELISTED	Stock	36.64	36.67	36.25	36.34	1108437.0
2006-08-08	ACAT-DELISTED	Stock	17.67	18.3	17.43	17.5	42730.0
2006-08-08	ACC-DELISTED	Stock	25.77	25.77	25.25	25.26	45700.0
2006-08-08	ACCL-DELISTED	Stock	6.08	6.34	6.08	6.33	38761.0

> showing 50 of 4,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time