PREVIEW / stock_daily / 2006-08-11

all stock daily files

  file:    by_date/stock_daily/2006/2006-08-11.parquet
  size:    147 KB
  rows:    4,425
  symbols: 2,779

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-08-11	AAPL	Stock	2.2582	2.2904	2.235	2.2732	777529200.0
2006-08-11	MSFT	Stock	24.43	24.45	24.2	24.43	30255500.0
2006-08-11	NVDA	Stock	0.3733	0.4002	0.372	0.39	1603272000.0
2006-08-11	AMZN	Stock	1.3215	1.3215	1.288	1.3035	102318000.0
2006-08-11	CL	Stock	29.8	29.87	29.505	29.755	3201600.0
2006-08-11	A	Stock	19.7783	19.7997	19.3848	19.4564	2291042.0
2006-08-11	AABA-DELISTED	Stock	27.5200004577637	27.7199993133545	27.3999996185303	27.5	9252200.0
2006-08-11	AACC-DELISTED	Stock	15.75	15.75	15.14	15.28	91650.0
2006-08-11	AACQ-DELISTED	Stock	5.35	5.35	5.34	5.34	10000.0
2006-08-11	AACQW-DELISTED	Stock	0.41	0.42	0.41	0.42	4500.0
2006-08-11	AAI-DELISTED	Stock	11.67	11.88	10.78	10.92	2177900.0
2006-08-11	AAIC-DELISTED	Stock	177.2	177.8	173.8	174.6	1068800.0
2006-08-11	AAME	Stock	2.75	2.75	2.72	2.72	5100.0
2006-08-11	AAON	Stock	2.9695	2.9761	2.9063	2.9156	212625.0
2006-08-11	AAP	Stock	28.9	29.18	28.6	28.94	2124200.0
2006-08-11	AATI-DELISTED	Stock	8.86	8.86	8.61	8.7	65871.0
2006-08-11	AAU-DELISTED	Stock	2.6	2.75	2.5	2.6999	87700.0
2006-08-11	AAUAF-DELISTED	Stock	2.6	2.75	2.5	2.6999	87700.0
2006-08-11	AAV-DELISTED	Stock	16.19	16.42	16.15	16.34	438400.0
2006-08-11	AAWW-DELISTED	Stock	35.99	38.4	35.87	37.67	155584.0
2006-08-11	AAXN-DELISTED	Stock	6.94000005722046	7.03000020980835	6.86999988555908	6.90000009536743	463900.0
2006-08-11	AB	Stock	66.0	67.02	65.74	66.49	147900.0
2006-08-11	ABAX-DELISTED	Stock	21.79	22.04	21.26	21.48	109317.0
2006-08-11	ABB-DELISTED	Stock	12.85	12.9	12.68	12.72	2345100.0
2006-08-11	ABBC-DELISTED	Stock	14.65	14.72	14.65	14.65	2248.0
2006-08-11	ABC-DELISTED	Stock	21.57	21.68	21.46	21.64	1997800.0
2006-08-11	ABCB	Stock	25.3178	25.8042	25.0456	25.1136	11618.0
2006-08-11	ABCO-DELISTED	Stock	24.09	24.29	23.79	23.95	222896.0
2006-08-11	ABCW-DELISTED	Stock	28.38	28.77	28.16	28.41	46820.0
2006-08-11	ABD-DELISTED	Stock	18.335	18.345	18.185	18.265	126100.0
2006-08-11	ABE-DELISTED	Stock	12.9	12.99	12.9	12.95	14400.0
2006-08-11	ABFS-DELISTED	Stock	42.88	43.16	41.53	41.76	416610.0
2006-08-11	ABG	Stock	19.91	20.01	19.73	19.87	67700.0
2006-08-11	ABK-DELISTED	Stock	82.9	83.21	82.67	82.99	659100.0
2006-08-11	ABM	Stock	16.38	16.42	16.25	16.34	69200.0
2006-08-11	ABMD-DELISTED	Stock	13.06	13.18	12.94	12.94	47379.0
2006-08-11	ABP-DELISTED	Stock	3.89	4.04	3.76	4.03	378900.0
2006-08-11	ABR	Stock	24.67	24.85	24.11	24.41	55900.0
2006-08-11	ABT	Stock	22.7905	22.8817	22.5698	22.7473	5203627.0
2006-08-11	ABTL-DELISTED	Stock	15.375	15.375	14.925	14.925	23664.0
2006-08-11	ABV-DELISTED	Stock	41.16	41.43	40.69	40.91	412700.0
2006-08-11	ABVA-DELISTED	Stock	16.65	16.7	16.239	16.7	1700.0
2006-08-11	ABX-DELISTED	Stock	32.06	32.21	31.15	31.16	3652954.0
2006-08-11	ACAD	Stock	5.27	5.47	5.26	5.39	152700.0
2006-08-11	ACAP-DELISTED	Stock	46.78	47.49	46.74	46.9	28876.0
2006-08-11	ACAS-DELISTED	Stock	37.06	37.26	36.83	37.23	867507.0
2006-08-11	ACAT-DELISTED	Stock	18.005	18.26	17.66	18.23	53624.0
2006-08-11	ACC-DELISTED	Stock	25.08	25.11	24.68	24.72	108300.0
2006-08-11	ACCL-DELISTED	Stock	6.31	6.31	6.18	6.26	9245.0
2006-08-11	ACCO	Stock	18.35	18.36	18.2	18.25	137400.0

> showing 50 of 4,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time