PREVIEW / stock_daily / 2006-09-14

all stock daily files

  file:    by_date/stock_daily/2006/2006-09-14.parquet
  size:    150 KB
  rows:    4,499
  symbols: 2,840

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-09-14	AAPL	Stock	2.6329	2.6668	2.6236	2.6489	801729600.0
2006-09-14	MSFT	Stock	25.99	26.5	25.98	26.33	74324500.0
2006-09-14	NVDA	Stock	0.4827	0.4917	0.4768	0.4832	428814000.0
2006-09-14	AMZN	Stock	1.577	1.5935	1.559	1.5825	74114000.0
2006-09-14	CL	Stock	30.4	30.93	30.29	30.89	4013800.0
2006-09-14	A	Stock	22.2461	22.3462	21.9957	22.1745	3120616.0
2006-09-14	AABA-DELISTED	Stock	29.1000003814697	29.2399997711182	28.8899993896484	29.0300006866455	9565500.0
2006-09-14	AACC-DELISTED	Stock	14.69	14.9	14.69	14.89	37298.0
2006-09-14	AACQU-DELISTED	Stock	6.08	6.08	6.08	6.08	1000.0
2006-09-14	AACQW-DELISTED	Stock	0.38	0.39	0.38	0.39	20000.0
2006-09-14	AAI-DELISTED	Stock	9.69	10.11	9.65	10.0	1720200.0
2006-09-14	AAIC-DELISTED	Stock	176.0	176.0	170.0	171.4	1403800.0
2006-09-14	AAME	Stock	2.7	2.77	2.7	2.75	700.0
2006-09-14	AAON	Stock	3.1368	3.1368	3.1118	3.1236	87328.0
2006-09-14	AAP	Stock	32.8	32.85	32.36	32.62	1110300.0
2006-09-14	AATI-DELISTED	Stock	8.34	8.63	8.34	8.52	248829.0
2006-09-14	AAU-DELISTED	Stock	2.37	2.4	2.29	2.32	53700.0
2006-09-14	AAUAF-DELISTED	Stock	2.37	2.4	2.29	2.32	53700.0
2006-09-14	AAV-DELISTED	Stock	14.58	14.73	14.04	14.16	489200.0
2006-09-14	AAWW-DELISTED	Stock	43.86	43.99	43.08	43.81	68457.0
2006-09-14	AAXN-DELISTED	Stock	7.6100001335144	7.67000007629395	7.51000022888184	7.6100001335144	534600.0
2006-09-14	AB	Stock	69.89	70.42	69.25	69.72	265800.0
2006-09-14	ABAX-DELISTED	Stock	22.88	22.93	22.49	22.78	51469.0
2006-09-14	ABB-DELISTED	Stock	13.36	13.37	13.22	13.27	2895900.0
2006-09-14	ABBC-DELISTED	Stock	15.35	15.35	15.2	15.25	9681.0
2006-09-14	ABC-DELISTED	Stock	23.07	23.07	22.67	22.74	1305400.0
2006-09-14	ABCB	Stock	25.6778	25.9403	25.454	25.7167	23133.0
2006-09-14	ABCO-DELISTED	Stock	25.46	25.65	24.87	25.31	114327.0
2006-09-14	ABCW-DELISTED	Stock	28.6	29.03	28.45	28.54	69300.0
2006-09-14	ABD-DELISTED	Stock	20.8	20.8	20.32	20.5	113600.0
2006-09-14	ABE-DELISTED	Stock	13.85	13.85	13.64	13.64	6100.0
2006-09-14	ABFS-DELISTED	Stock	46.56	46.71	45.51	45.83	286094.0
2006-09-14	ABG	Stock	20.81	20.81	20.34	20.46	145800.0
2006-09-14	ABK-DELISTED	Stock	85.07	85.4	84.59	84.9	544800.0
2006-09-14	ABM	Stock	18.75	18.75	18.44	18.57	128500.0
2006-09-14	ABMD-DELISTED	Stock	14.7	15.15	14.66	15.05	105959.0
2006-09-14	ABP-DELISTED	Stock	3.8	3.83	3.55	3.7	420600.0
2006-09-14	ABR	Stock	25.73	25.75	25.36	25.7	51300.0
2006-09-14	ABT	Stock	23.491	23.6637	23.3903	23.5822	8059608.0
2006-09-14	ABTL-DELISTED	Stock	15.9	16.4	15.6	16.35	46009.0
2006-09-14	ABV-DELISTED	Stock	44.85	45.06	44.63	44.93	253200.0
2006-09-14	ABVA-DELISTED	Stock	16.5	17.1	16.41	16.93	1307.0
2006-09-14	ABVT-DELISTED	Stock	48.0	48.0	48.0	48.0	400.0
2006-09-14	ABX-DELISTED	Stock	29.82	29.94	28.37	28.49	6031000.0
2006-09-14	ACAD	Stock	8.32	8.55	8.21	8.52	210900.0
2006-09-14	ACAP-DELISTED	Stock	47.92	48.56	47.43	48.56	36304.0
2006-09-14	ACAS-DELISTED	Stock	38.19	38.49	38.18	38.49	710324.0
2006-09-14	ACAT-DELISTED	Stock	16.56	16.56	16.3	16.48	64828.0
2006-09-14	ACC-DELISTED	Stock	25.15	25.38	25.08	25.26	328300.0
2006-09-14	ACCL-DELISTED	Stock	5.53	5.55	5.48	5.54	50433.0

> showing 50 of 4,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time