PREVIEW / stock_daily / 2006-09-25

all stock daily files

  file:    by_date/stock_daily/2006/2006-09-25.parquet
  size:    151 KB
  rows:    4,526
  symbols: 2,860

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-09-25	AAPL	Stock	2.6361	2.7093	2.6329	2.7054	858992400.0
2006-09-25	MSFT	Stock	26.81	27.19	26.79	26.95	67903900.0
2006-09-25	NVDA	Stock	0.5043	0.5168	0.4907	0.5147	684486000.0
2006-09-25	AMZN	Stock	1.5525	1.5985	1.537	1.5895	132392000.0
2006-09-25	CL	Stock	31.05	31.15	30.885	31.105	3346800.0
2006-09-25	A	Stock	23.269	23.7268	23.0901	23.5265	2681644.0
2006-09-25	AABA-DELISTED	Stock	25.6399993896484	25.8700008392334	25.2000007629395	25.2900009155273	19992400.0
2006-09-25	AACC-DELISTED	Stock	15.1	15.1	14.78	15.0	176816.0
2006-09-25	AACQ-DELISTED	Stock	5.35	5.35	5.35	5.35	62000.0
2006-09-25	AACQU-DELISTED	Stock	6.1	6.1	6.1	6.1	43900.0
2006-09-25	AACQW-DELISTED	Stock	0.39	0.4	0.39	0.39	107000.0
2006-09-25	AAI-DELISTED	Stock	10.1	10.32	10.01	10.27	1770700.0
2006-09-25	AAIC-DELISTED	Stock	162.8	163.8	157.2	161.6	1059600.0
2006-09-25	AAME	Stock	2.81	2.81	2.48	2.48	1400.0
2006-09-25	AAON	Stock	2.8774	2.9998	2.8471	2.9814	244519.0
2006-09-25	AAP	Stock	33.26	34.09	33.2	34.0	1508600.0
2006-09-25	AATI-DELISTED	Stock	6.0	6.0	5.71	5.73	965934.0
2006-09-25	AAU-DELISTED	Stock	2.26	2.2601	2.18	2.23	58300.0
2006-09-25	AAUAF-DELISTED	Stock	2.26	2.2601	2.18	2.23	58300.0
2006-09-25	AAV-DELISTED	Stock	12.9	12.9	12.14	12.42	1455800.0
2006-09-25	AAWW-DELISTED	Stock	43.75	44.42	43.11	43.73	51240.0
2006-09-25	AAXN-DELISTED	Stock	7.26999998092651	7.51999998092651	7.17999982833862	7.44000005722046	832600.0
2006-09-25	AB	Stock	67.85	69.37	67.74	68.92	213800.0
2006-09-25	ABAX-DELISTED	Stock	22.27	22.64	21.8382	22.5	249092.0
2006-09-25	ABB-DELISTED	Stock	13.16	13.25	12.97	13.21	1348400.0
2006-09-25	ABBC-DELISTED	Stock	15.0	15.29	15.0	15.27	4021.0
2006-09-25	ABC-DELISTED	Stock	22.24	22.5	22.03	22.48	2699200.0
2006-09-25	ABCB	Stock	26.6115	27.2924	26.3586	27.2826	9459.0
2006-09-25	ABCO-DELISTED	Stock	24.68	25.61	24.67	25.49	154542.0
2006-09-25	ABCW-DELISTED	Stock	28.64	29.33	28.56	29.15	24630.0
2006-09-25	ABD-DELISTED	Stock	21.38	21.86	21.04	21.72	350030.0
2006-09-25	ABE-DELISTED	Stock	13.57	14.06	13.48	14.0	11100.0
2006-09-25	ABFS-DELISTED	Stock	43.06	43.43	42.08	43.12	357046.0
2006-09-25	ABG	Stock	19.69	20.01	19.5	19.8	481100.0
2006-09-25	ABK-DELISTED	Stock	82.35	83.48	82.06	83.38	686200.0
2006-09-25	ABM	Stock	18.76	19.07	18.69	19.01	359900.0
2006-09-25	ABMD-DELISTED	Stock	14.69	15.12	14.61	15.05	115126.0
2006-09-25	ABP-DELISTED	Stock	3.33	3.4	3.04	3.04	516000.0
2006-09-25	ABR	Stock	25.73	25.95	25.51	25.79	82600.0
2006-09-25	ABT	Stock	23.1647	23.2511	22.9296	23.0064	9956232.0
2006-09-25	ABTL-DELISTED	Stock	15.35	15.45	15.0	15.2	89380.0
2006-09-25	ABV-DELISTED	Stock	43.83	44.38	43.2	44.31	450800.0
2006-09-25	ABVA-DELISTED	Stock	16.5	16.74	16.4999	16.65	2010.0
2006-09-25	ABX-DELISTED	Stock	28.98	29.46	28.69	29.13	3413958.0
2006-09-25	ACAD	Stock	7.9	8.29	7.9	8.2	179500.0
2006-09-25	ACAP-DELISTED	Stock	49.24	50.79	48.88	50.42	35881.0
2006-09-25	ACAS-DELISTED	Stock	38.65	38.8	38.36	38.7	779411.0
2006-09-25	ACAT-DELISTED	Stock	16.205	16.806	16.145	16.695	45040.0
2006-09-25	ACC-DELISTED	Stock	25.85	25.9	25.55	25.73	152500.0
2006-09-25	ACCL-DELISTED	Stock	5.48	5.56	5.4	5.46	25064.0

> showing 50 of 4,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time