PREVIEW / stock_daily / 2006-10-06

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-06.parquet
  size:    151 KB
  rows:    4,518
  symbols: 2,849

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-06	AAPL	Stock	2.6579	2.68	2.6361	2.6507	466958800.0
2006-10-06	MSFT	Stock	27.76	28.0	27.65	27.87	36452200.0
2006-10-06	NVDA	Stock	0.5042	0.5208	0.5027	0.5155	593610000.0
2006-10-06	AMZN	Stock	1.6575	1.661	1.625	1.6295	84384000.0
2006-10-06	CL	Stock	31.35	31.5	31.205	31.325	2935400.0
2006-10-06	A	Stock	23.3548	23.8913	23.1903	23.8126	2933983.0
2006-10-06	AABA-DELISTED	Stock	25.0900001525879	25.5	25.0100002288818	25.4699993133545	20847000.0
2006-10-06	AACC-DELISTED	Stock	16.81	17.04	16.8	16.97	53107.0
2006-10-06	AACQ-DELISTED	Stock	5.35	5.35	5.35	5.35	20000.0
2006-10-06	AACQW-DELISTED	Stock	0.38	0.4	0.38	0.4	15000.0
2006-10-06	AAI-DELISTED	Stock	10.35	10.44	10.21	10.24	1264900.0
2006-10-06	AAIC-DELISTED	Stock	164.0	168.2	162.0	167.4	856000.0
2006-10-06	AAME	Stock	2.44	2.45	2.44	2.45	1700.0
2006-10-06	AAON	Stock	3.2435	3.2435	3.1526	3.1565	301472.0
2006-10-06	AAP	Stock	35.17	35.18	34.43	34.56	749200.0
2006-10-06	AATI-DELISTED	Stock	4.96	5.18	4.95	5.08	391889.0
2006-10-06	AAU-DELISTED	Stock	2.4	2.59	2.4	2.53	55400.0
2006-10-06	AAUAF-DELISTED	Stock	2.4	2.59	2.4	2.53	55400.0
2006-10-06	AAV-DELISTED	Stock	11.42	11.48	11.05	11.28	1352800.0
2006-10-06	AAWW-DELISTED	Stock	44.9	45.57	44.9	45.39	131298.0
2006-10-06	AAXN-DELISTED	Stock	8.72999954223633	8.85000038146973	8.55000019073486	8.76000022888184	1991300.0
2006-10-06	AB	Stock	70.32	70.32	69.65	69.65	111100.0
2006-10-06	ABAX-DELISTED	Stock	25.37	25.37	22.25	22.65	1073477.0
2006-10-06	ABB-DELISTED	Stock	13.54	13.69	13.45	13.65	1764900.0
2006-10-06	ABBC-DELISTED	Stock	14.93	15.05	14.93	15.02	5960.0
2006-10-06	ABC-DELISTED	Stock	23.26	23.28	22.49	23.0	4816600.0
2006-10-06	ABCB	Stock	27.5841	27.7008	27.1172	27.409	13057.0
2006-10-06	ABCO-DELISTED	Stock	26.72	27.02	26.44	26.83	205281.0
2006-10-06	ABCW-DELISTED	Stock	28.69	28.92	28.49	28.82	24130.0
2006-10-06	ABD-DELISTED	Stock	22.51	22.85	22.5	22.73	96800.0
2006-10-06	ABE-DELISTED	Stock	14.65	14.65	14.37	14.6	19800.0
2006-10-06	ABFS-DELISTED	Stock	46.78	46.94	45.86	46.53	228207.0
2006-10-06	ABG	Stock	21.52	21.63	21.13	21.58	293200.0
2006-10-06	ABK-DELISTED	Stock	84.75	85.0	84.22	84.65	331400.0
2006-10-06	ABM	Stock	19.04	19.15	18.92	19.07	189100.0
2006-10-06	ABMD-DELISTED	Stock	14.98	15.07	14.61	14.73	47848.0
2006-10-06	ABP-DELISTED	Stock	3.29	3.48	3.28	3.35	201400.0
2006-10-06	ABR	Stock	26.04	26.17	25.73	26.0	51500.0
2006-10-06	ABT	Stock	22.2147	22.3107	22.1044	22.162	15576699.0
2006-10-06	ABTL-DELISTED	Stock	14.775	15.426	14.524	15.375	17291.0
2006-10-06	ABV-DELISTED	Stock	45.5	46.09	45.37	45.98	183000.0
2006-10-06	ABVA-DELISTED	Stock	16.8999	16.8999	16.8999	16.8999	1000.0
2006-10-06	ABX-DELISTED	Stock	29.09	29.75	28.84	29.14	3480514.0
2006-10-06	ACAD	Stock	8.91	9.0	8.81	8.85	88700.0
2006-10-06	ACAP-DELISTED	Stock	51.05	51.72	51.05	51.49	19311.0
2006-10-06	ACAS-DELISTED	Stock	41.0	41.63	40.64	41.4	1270498.0
2006-10-06	ACAT-DELISTED	Stock	17.02	17.67	17.02	17.61	104818.0
2006-10-06	ACC-DELISTED	Stock	25.85	25.87	25.57	25.8	98500.0
2006-10-06	ACCL-DELISTED	Stock	6.13	6.32	6.13	6.25	14631.0
2006-10-06	ACCO	Stock	22.5	22.86	22.5	22.74	107300.0

> showing 50 of 4,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time