PREVIEW / stock_daily / 2006-10-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-10.parquet
  size:    151 KB
  rows:    4,509
  symbols: 2,847

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-10	AAPL	Stock	2.6621	2.6636	2.61	2.6361	531588400.0
2006-10-10	MSFT	Stock	27.69	27.75	27.44	27.69	34598500.0
2006-10-10	NVDA	Stock	0.5458	0.548	0.53	0.5362	624648000.0
2006-10-10	AMZN	Stock	1.6635	1.679	1.6245	1.631	126668000.0
2006-10-10	CL	Stock	31.325	31.375	31.045	31.125	3274800.0
2006-10-10	A	Stock	23.8555	24.0415	23.7625	23.8555	2865620.0
2006-10-10	AABA-DELISTED	Stock	24.9400005340576	25.0300006866455	24.3199996948242	24.4699993133545	30371900.0
2006-10-10	AACC-DELISTED	Stock	17.07	17.13	16.69	16.81	108072.0
2006-10-10	AACQ-DELISTED	Stock	5.37	5.37	5.35	5.36	215600.0
2006-10-10	AACQU-DELISTED	Stock	6.08	6.08	6.08	6.08	1000.0
2006-10-10	AACQW-DELISTED	Stock	0.38	0.38	0.35	0.35	99038.0
2006-10-10	AAI-DELISTED	Stock	10.26	10.51	10.15	10.38	1641000.0
2006-10-10	AAIC-DELISTED	Stock	167.4	168.0	162.0	164.4	1190600.0
2006-10-10	AAME	Stock	2.48	2.48	2.47	2.47	900.0
2006-10-10	AAON	Stock	3.1605	3.1737	3.117	3.1381	195159.0
2006-10-10	AAP	Stock	34.78	35.08	34.65	34.76	595700.0
2006-10-10	AATI-DELISTED	Stock	5.0	5.19	5.0	5.16	305121.0
2006-10-10	AAU-DELISTED	Stock	2.51	2.51	2.4	2.4801	61900.0
2006-10-10	AAUAF-DELISTED	Stock	2.51	2.51	2.4	2.4801	61900.0
2006-10-10	AAV-DELISTED	Stock	11.43	11.45	11.1801	11.4	518000.0
2006-10-10	AAWW-DELISTED	Stock	45.39	46.44	45.35	46.24	75738.0
2006-10-10	AAXN-DELISTED	Stock	9.39999961853027	9.39999961853027	9.01000022888184	9.25	1666800.0
2006-10-10	AB	Stock	70.03	72.5	70.0	71.71	273100.0
2006-10-10	ABAX-DELISTED	Stock	21.98	22.65	21.81	22.12	425647.0
2006-10-10	ABB-DELISTED	Stock	13.69	13.81	13.66	13.77	999400.0
2006-10-10	ABBC-DELISTED	Stock	15.0	15.27	15.0	15.21	17272.0
2006-10-10	ABC-DELISTED	Stock	23.07	23.1	22.87	22.93	2789195.0
2006-10-10	ABCB	Stock	27.5647	28.5859	27.4382	28.333	64875.0
2006-10-10	ABCO-DELISTED	Stock	26.97	27.29	26.76	27.21	153741.0
2006-10-10	ABCW-DELISTED	Stock	28.92	28.99	28.62	28.86	29840.0
2006-10-10	ABD-DELISTED	Stock	22.57	22.91	22.27	22.67	157190.0
2006-10-10	ABE-DELISTED	Stock	14.5	14.5999	14.48	14.55	9100.0
2006-10-10	ABFS-DELISTED	Stock	47.36	48.64	47.36	48.38	565910.0
2006-10-10	ABG	Stock	21.73	22.21	21.58	21.94	346700.0
2006-10-10	ABK-DELISTED	Stock	84.8	84.92	83.95	84.2	349700.0
2006-10-10	ABM	Stock	19.18	19.28	19.08	19.19	175100.0
2006-10-10	ABMD-DELISTED	Stock	14.63	15.0	14.63	14.86	63193.0
2006-10-10	ABP-DELISTED	Stock	3.28	3.35	3.28	3.3	120000.0
2006-10-10	ABR	Stock	26.5	26.63	26.17	26.52	88600.0
2006-10-10	ABT	Stock	22.5026	22.517	22.09	22.3347	11949562.0
2006-10-10	ABTL-DELISTED	Stock	15.803	15.853	15.349	15.5	18857.0
2006-10-10	ABV-DELISTED	Stock	46.5	46.88	45.86	46.5	232700.0
2006-10-10	ABVA-DELISTED	Stock	16.86	17.0	16.48	17.0	6040.0
2006-10-10	ABX-DELISTED	Stock	28.92	29.57	28.7	29.22	2941800.0
2006-10-10	ACAD	Stock	9.34	9.66	9.34	9.51	139500.0
2006-10-10	ACAP-DELISTED	Stock	51.25	52.0	50.92	51.09	21762.0
2006-10-10	ACAS-DELISTED	Stock	41.57	41.85	41.31	41.48	897751.0
2006-10-10	ACAT-DELISTED	Stock	17.46	17.62	17.19	17.38	75583.0
2006-10-10	ACC-DELISTED	Stock	25.76	26.14	25.59	25.96	148390.0
2006-10-10	ACCL-DELISTED	Stock	6.07	6.27	6.07	6.25	15535.0

> showing 50 of 4,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time