PREVIEW / stock_daily / 2006-10-11

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-11.parquet
  size:    151 KB
  rows:    4,524
  symbols: 2,852

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-11	AAPL	Stock	2.6221	2.6421	2.5929	2.6154	571855200.0
2006-10-11	MSFT	Stock	27.46	27.67	27.42	27.54	37219600.0
2006-10-11	NVDA	Stock	0.5333	0.5487	0.5252	0.5392	481944000.0
2006-10-11	AMZN	Stock	1.6305	1.6575	1.6135	1.6455	134570000.0
2006-10-11	CL	Stock	31.005	31.3	30.87	31.015	3788600.0
2006-10-11	A	Stock	23.6052	24.0773	23.4549	23.7339	3587967.0
2006-10-11	AABA-DELISTED	Stock	24.2900009155273	24.6399993896484	23.7999992370605	24.2399997711182	39356300.0
2006-10-11	AACC-DELISTED	Stock	16.68	17.03	16.6701	16.89	136548.0
2006-10-11	AACQ-DELISTED	Stock	5.36	5.36	5.35	5.35	13500.0
2006-10-11	AACQW-DELISTED	Stock	0.35	0.37	0.35	0.36	246140.0
2006-10-11	AAI-DELISTED	Stock	10.32	10.49	10.13	10.42	1556200.0
2006-10-11	AAIC-DELISTED	Stock	158.4	167.0	158.4	162.2	1544800.0
2006-10-11	AAON	Stock	3.1355	3.1605	3.1105	3.1263	80494.0
2006-10-11	AAP	Stock	34.58	34.61	34.25	34.44	414300.0
2006-10-11	AATI-DELISTED	Stock	5.1	5.27	5.06	5.12	500381.0
2006-10-11	AAU-DELISTED	Stock	2.51	2.52	2.34	2.38	51100.0
2006-10-11	AAUAF-DELISTED	Stock	2.51	2.52	2.34	2.38	51100.0
2006-10-11	AAV-DELISTED	Stock	11.42	11.88	11.32	11.84	1045600.0
2006-10-11	AAWW-DELISTED	Stock	46.24	46.49	45.99	46.46	68926.0
2006-10-11	AAXN-DELISTED	Stock	9.14999961853027	9.28999996185303	9.0	9.05000019073486	1298600.0
2006-10-11	AB	Stock	71.71	73.49	70.9	72.99	574800.0
2006-10-11	ABAX-DELISTED	Stock	21.99	22.07	21.3	21.55	361739.0
2006-10-11	ABB-DELISTED	Stock	13.7	13.77	13.65	13.72	1770700.0
2006-10-11	ABBC-DELISTED	Stock	15.2	15.27	15.18	15.18	27708.0
2006-10-11	ABC-DELISTED	Stock	22.88	23.1	22.85	22.98	2817200.0
2006-10-11	ABCB	Stock	28.3525	28.3525	27.7203	27.8176	20665.0
2006-10-11	ABCO-DELISTED	Stock	27.17	27.38	26.87	27.06	94057.0
2006-10-11	ABCW-DELISTED	Stock	28.61	28.8	28.31	28.69	67610.0
2006-10-11	ABD-DELISTED	Stock	22.64	22.72	22.43	22.71	180000.0
2006-10-11	ABE-DELISTED	Stock	14.6	14.6	14.15	14.25	42200.0
2006-10-11	ABFS-DELISTED	Stock	48.38	48.38	46.77	47.38	294202.0
2006-10-11	ABG	Stock	22.04	22.04	21.6	21.74	309600.0
2006-10-11	ABK-DELISTED	Stock	84.13	85.12	83.72	84.92	671100.0
2006-10-11	ABM	Stock	19.13	19.28	19.0	19.15	177600.0
2006-10-11	ABMD-DELISTED	Stock	14.81	15.12	14.48	14.98	105145.0
2006-10-11	ABP-DELISTED	Stock	3.3	3.5	3.3	3.39	105500.0
2006-10-11	ABR	Stock	26.5	26.65	26.3	26.55	76900.0
2006-10-11	ABT	Stock	22.1908	22.4402	22.0948	22.2963	12692580.0
2006-10-11	ABTL-DELISTED	Stock	15.575	15.625	15.275	15.375	21487.0
2006-10-11	ABV-DELISTED	Stock	46.2	46.36	45.8	46.08	590700.0
2006-10-11	ABVA-DELISTED	Stock	16.9781	17.1	16.66	16.75	5570.0
2006-10-11	ABX-DELISTED	Stock	29.21	29.29	28.3	28.41	5965300.0
2006-10-11	ACAD	Stock	9.6	9.6	9.19	9.33	113800.0
2006-10-11	ACAP-DELISTED	Stock	51.43	51.66	50.95	51.51	23274.0
2006-10-11	ACAS-DELISTED	Stock	41.3	41.36	40.94	41.08	944319.0
2006-10-11	ACAT-DELISTED	Stock	17.3	17.48	17.21	17.21	88731.0
2006-10-11	ACC-DELISTED	Stock	25.9	26.09	25.75	25.89	84381.0
2006-10-11	ACCL-DELISTED	Stock	6.16	6.25	5.9	6.1	28448.0
2006-10-11	ACCO	Stock	22.64	22.71	22.43	22.71	207400.0
2006-10-11	ACCP-DELISTED	Stock	1.3	1.35	1.28	1.35	5440.0

> showing 50 of 4,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time