PREVIEW / stock_daily / 2006-10-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-13.parquet
  size:    151 KB
  rows:    4,519
  symbols: 2,853

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-13	AAPL	Stock	2.7011	2.7457	2.6693	2.6793	684196800.0
2006-10-13	MSFT	Stock	28.34	28.69	28.31	28.37	129751900.0
2006-10-13	NVDA	Stock	0.5395	0.566	0.5307	0.5628	584190000.0
2006-10-13	AMZN	Stock	1.6675	1.679	1.654	1.666	81346000.0
2006-10-13	CL	Stock	30.655	30.685	30.39	30.4	4668400.0
2006-10-13	A	Stock	23.9628	24.7711	23.9557	24.6781	4166180.0
2006-10-13	AABA-DELISTED	Stock	23.8999996185303	24.5	23.5699996948242	24.4200000762939	51338900.0
2006-10-13	AACC-DELISTED	Stock	17.1	17.62	17.07	17.54	123819.0
2006-10-13	AACQ-DELISTED	Stock	5.36	5.36	5.35	5.35	30300.0
2006-10-13	AACQU-DELISTED	Stock	6.02	6.08	6.02	6.08	12500.0
2006-10-13	AACQW-DELISTED	Stock	0.35	0.37	0.35	0.37	205000.0
2006-10-13	AAI-DELISTED	Stock	10.98	11.06	10.45	10.53	2584600.0
2006-10-13	AAIC-DELISTED	Stock	159.8	165.6	159.8	165.2	697800.0
2006-10-13	AAME	Stock	2.47	2.47	2.47	2.47	300.0
2006-10-13	AAON	Stock	3.1776	3.1789	3.1473	3.1513	593072.0
2006-10-13	AAP	Stock	35.0	35.5	34.88	35.46	933400.0
2006-10-13	AATI-DELISTED	Stock	5.23	5.4	5.17	5.3401	1847053.0
2006-10-13	AAU-DELISTED	Stock	2.33	2.51	2.33	2.42	104800.0
2006-10-13	AAUAF-DELISTED	Stock	2.33	2.51	2.33	2.42	104800.0
2006-10-13	AAV-DELISTED	Stock	12.21	12.35	12.16	12.35	962000.0
2006-10-13	AAWW-DELISTED	Stock	46.84	47.07	46.45	46.55	61565.0
2006-10-13	AAXN-DELISTED	Stock	9.53999996185303	9.72000026702881	9.3100004196167	9.63000011444092	1185500.0
2006-10-13	AB	Stock	75.21	76.84	75.06	76.09	492000.0
2006-10-13	ABAX-DELISTED	Stock	21.76	22.11	21.18	22.11	695062.0
2006-10-13	ABB-DELISTED	Stock	13.91	13.95	13.85	13.91	1228700.0
2006-10-13	ABBC-DELISTED	Stock	15.5	15.68	15.5	15.6	15418.0
2006-10-13	ABC-DELISTED	Stock	23.28	23.36	23.01	23.08	2053590.0
2006-10-13	ABCB	Stock	28.0412	28.0412	27.3993	27.7203	39789.0
2006-10-13	ABCO-DELISTED	Stock	27.45	27.7	27.31	27.58	139703.0
2006-10-13	ABCW-DELISTED	Stock	29.46	29.5	29.16	29.28	41260.0
2006-10-13	ABD-DELISTED	Stock	23.31	23.54	23.1	23.12	118900.0
2006-10-13	ABE-DELISTED	Stock	14.51	14.61	14.51	14.6	41600.0
2006-10-13	ABFS-DELISTED	Stock	48.55	49.81	47.59	48.86	488702.0
2006-10-13	ABG	Stock	22.69	23.06	22.58	22.98	463100.0
2006-10-13	ABK-DELISTED	Stock	85.24	85.4	84.82	85.05	454700.0
2006-10-13	ABM	Stock	19.49	19.59	19.31	19.54	169000.0
2006-10-13	ABMD-DELISTED	Stock	13.94	14.0	13.29	13.48	324458.0
2006-10-13	ABP-DELISTED	Stock	3.45	3.59	3.45	3.55	133100.0
2006-10-13	ABR	Stock	26.77	27.17	26.74	27.02	43500.0
2006-10-13	ABT	Stock	22.3587	22.565	22.2675	22.517	13642768.0
2006-10-13	ABTL-DELISTED	Stock	15.825	15.975	15.524	15.925	9329.0
2006-10-13	ABV-DELISTED	Stock	46.76	46.85	46.13	46.76	935700.0
2006-10-13	ABVA-DELISTED	Stock	16.29	17.14	16.29	17.14	808.0
2006-10-13	ABX-DELISTED	Stock	29.42	29.81	29.27	29.78	4384485.0
2006-10-13	ACAD	Stock	9.87	10.33	9.85	10.1	310300.0
2006-10-13	ACAP-DELISTED	Stock	51.32	51.32	50.5	50.97	23000.0
2006-10-13	ACAS-DELISTED	Stock	41.44	42.0	41.15	41.89	840362.0
2006-10-13	ACAT-DELISTED	Stock	17.18	17.18	16.74	17.07	160609.0
2006-10-13	ACC-DELISTED	Stock	26.15	26.71	26.14	26.36	81400.0
2006-10-13	ACCL-DELISTED	Stock	5.99	6.14	5.95	6.14	96461.0

> showing 50 of 4,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time