PREVIEW / stock_daily / 2006-10-25

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-25.parquet
  size:    152 KB
  rows:    4,545
  symbols: 2,864

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-25	AAPL	Stock	2.9054	2.9286	2.8932	2.9171	485214800.0
2006-10-25	MSFT	Stock	28.28	28.46	28.14	28.31	40717100.0
2006-10-25	NVDA	Stock	0.5468	0.555	0.5377	0.5467	389436000.0
2006-10-25	AMZN	Stock	1.865	1.899	1.802	1.884	930450000.0
2006-10-25	CL	Stock	30.875	31.36	30.765	31.085	8936600.0
2006-10-25	A	Stock	24.9642	25.0715	24.814	25.0572	2243790.0
2006-10-25	AABA-DELISTED	Stock	23.7299995422363	24.6399993896484	23.6900005340576	24.4899997711182	40110600.0
2006-10-25	AACC-DELISTED	Stock	16.96	17.21	16.68	17.08	208167.0
2006-10-25	AACQU-DELISTED	Stock	6.06	6.16	6.06	6.14	16600.0
2006-10-25	AACQW-DELISTED	Stock	0.405	0.44	0.405	0.43	175866.0
2006-10-25	AAI-DELISTED	Stock	11.11	11.29	10.75	10.97	1862700.0
2006-10-25	AAIC-DELISTED	Stock	152.2	159.2	152.2	158.0	1236400.0
2006-10-25	AAON	Stock	3.1539	3.1605	3.0867	3.1592	73659.0
2006-10-25	AAP	Stock	35.79	35.8	34.44	35.19	2206800.0
2006-10-25	AATI-DELISTED	Stock	5.59	5.63	5.45	5.55	134551.0
2006-10-25	AAU-DELISTED	Stock	2.4	2.46	2.4	2.43	32700.0
2006-10-25	AAUAF-DELISTED	Stock	2.4	2.46	2.4	2.43	32700.0
2006-10-25	AAV-DELISTED	Stock	14.0	14.4	13.95	14.25	809300.0
2006-10-25	AAWW-DELISTED	Stock	46.61	47.05	46.37	46.83	55403.0
2006-10-25	AAXN-DELISTED	Stock	9.89999961853027	10.1999998092651	9.44999980926514	9.44999980926514	6501600.0
2006-10-25	AB	Stock	76.29	76.5	74.75	74.88	304400.0
2006-10-25	ABAX-DELISTED	Stock	20.63	21.33	20.09	21.0	410273.0
2006-10-25	ABB-DELISTED	Stock	14.48	14.6	14.4	14.59	1133500.0
2006-10-25	ABBC-DELISTED	Stock	16.0	16.0	15.92	15.92	1630.0
2006-10-25	ABC-DELISTED	Stock	23.63	23.82	23.22	23.27	3269224.0
2006-10-25	ABCB	Stock	27.2048	27.234	26.9422	27.0978	16244.0
2006-10-25	ABCO-DELISTED	Stock	27.87	28.07	27.57	27.89	141308.0
2006-10-25	ABCW-DELISTED	Stock	29.09	29.3	28.89	29.22	16130.0
2006-10-25	ABD-DELISTED	Stock	24.18	24.37	24.15	24.25	252900.0
2006-10-25	ABE-DELISTED	Stock	15.4	15.57	15.38	15.57	24500.0
2006-10-25	ABFS-DELISTED	Stock	41.39	41.7399	40.17	40.63	549402.0
2006-10-25	ABG	Stock	23.9	24.26	23.82	24.18	421000.0
2006-10-25	ABK-DELISTED	Stock	84.66	84.73	81.56	83.22	1183300.0
2006-10-25	ABM	Stock	19.68	19.82	19.52	19.79	134200.0
2006-10-25	ABMD-DELISTED	Stock	14.1	14.32	13.7	13.94	83928.0
2006-10-25	ABP-DELISTED	Stock	3.55	3.84	3.54	3.79	334500.0
2006-10-25	ABR	Stock	27.39	27.92	27.39	27.9	53900.0
2006-10-25	ABT	Stock	23.016	23.1983	22.8817	23.1647	8839100.0
2006-10-25	ABTL-DELISTED	Stock	16.447	16.85	16.447	16.8	6677.0
2006-10-25	ABV-DELISTED	Stock	44.08	44.22	43.0	43.54	980500.0
2006-10-25	ABVA-DELISTED	Stock	17.1	17.1	16.99	16.99	900.0
2006-10-25	ABX-DELISTED	Stock	30.01	30.72	29.79	30.66	5024028.0
2006-10-25	ACAD	Stock	9.54	9.58	9.24	9.35	146800.0
2006-10-25	ACAP-DELISTED	Stock	51.35	52.48	51.35	52.48	16022.0
2006-10-25	ACAS-DELISTED	Stock	42.22	42.27	42.04	42.18	534627.0
2006-10-25	ACAT-DELISTED	Stock	17.67	18.87	17.1	17.26	636078.0
2006-10-25	ACC-DELISTED	Stock	26.51	26.85	26.28	26.61	78800.0
2006-10-25	ACCL-DELISTED	Stock	6.09	6.22	6.05	6.12	45979.0
2006-10-25	ACCO	Stock	24.18	24.37	24.15	24.25	270700.0
2006-10-25	ACCP-DELISTED	Stock	1.05	1.1	0.91	1.1	14363.0

> showing 50 of 4,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time