PREVIEW / stock_daily / 2006-10-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-10-30.parquet
  size:    153 KB
  rows:    4,590
  symbols: 2,905

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-10-30	AAPL	Stock	2.8568	2.8893	2.8393	2.8721	499917600.0
2006-10-30	MSFT	Stock	28.35	28.84	28.32	28.53	47296800.0
2006-10-30	NVDA	Stock	0.5433	0.5558	0.5375	0.5462	479592000.0
2006-10-30	AMZN	Stock	1.9025	1.917	1.884	1.9075	137648000.0
2006-10-30	CL	Stock	31.61	31.94	31.585	31.9	3681800.0
2006-10-30	A	Stock	24.8927	25.093	24.7854	24.9642	1594978.0
2006-10-30	AABA-DELISTED	Stock	25.8700008392334	26.3999996185303	25.6599998474121	25.9500007629395	35295800.0
2006-10-30	AACC-DELISTED	Stock	17.51	17.9	17.41	17.89	81828.0
2006-10-30	AACQ-DELISTED	Stock	5.38	5.4	5.37	5.4	23550.0
2006-10-30	AACQU-DELISTED	Stock	6.22	6.4	6.22	6.4	10000.0
2006-10-30	AACQW-DELISTED	Stock	0.46	0.55	0.46	0.53	670440.0
2006-10-30	AAI-DELISTED	Stock	10.16	10.18	9.96	10.02	4460200.0
2006-10-30	AAIC-DELISTED	Stock	151.2	155.0	150.4	154.8	922300.0
2006-10-30	AAME	Stock	2.62	2.69	2.5	2.5	4700.0
2006-10-30	AAON	Stock	3.0367	3.1592	3.0288	3.1592	63787.0
2006-10-30	AAP	Stock	35.7	36.15	35.28	35.97	1093700.0
2006-10-30	AATI-DELISTED	Stock	6.19	6.23	6.0	6.05	448941.0
2006-10-30	AAU-DELISTED	Stock	2.43	2.45	2.4	2.44	62400.0
2006-10-30	AAUAF-DELISTED	Stock	2.43	2.45	2.4	2.44	62400.0
2006-10-30	AAV-DELISTED	Stock	14.25	14.25	13.67	13.7	715400.0
2006-10-30	AAWW-DELISTED	Stock	45.83	45.91	45.59	45.88	54163.0
2006-10-30	AAXN-DELISTED	Stock	9.60000038146973	9.82999992370605	9.55000019073486	9.67000007629395	772600.0
2006-10-30	AB	Stock	75.8	77.29	75.61	76.92	355500.0
2006-10-30	ABAX-DELISTED	Stock	20.01	20.35	19.93	20.08	249883.0
2006-10-30	ABB-DELISTED	Stock	14.87	15.0606	14.87	14.98	2302900.0
2006-10-30	ABBC-DELISTED	Stock	15.97	16.2	15.92	16.16	9195.0
2006-10-30	ABC-DELISTED	Stock	23.36	23.54	23.2	23.44	1440000.0
2006-10-30	ABCB	Stock	27.0006	27.3312	27.0006	27.1951	20357.0
2006-10-30	ABCO-DELISTED	Stock	27.01	27.01	26.22	26.36	562833.0
2006-10-30	ABCW-DELISTED	Stock	29.04	29.42	28.8	29.33	20440.0
2006-10-30	ABD-DELISTED	Stock	24.01	24.27	23.69	24.21	212260.0
2006-10-30	ABE-DELISTED	Stock	16.0	16.0	15.82	15.93	35600.0
2006-10-30	ABFS-DELISTED	Stock	40.95	41.99	40.75	41.67	622766.0
2006-10-30	ABG	Stock	23.8	24.28	23.7	24.28	396800.0
2006-10-30	ABK-DELISTED	Stock	83.97	84.27	83.56	83.94	579400.0
2006-10-30	ABM	Stock	19.7	20.0	19.65	20.0	169400.0
2006-10-30	ABMD-DELISTED	Stock	14.43	14.5	14.11	14.41	48659.0
2006-10-30	ABP-DELISTED	Stock	3.7	3.7	3.4	3.51	201200.0
2006-10-30	ABR	Stock	27.8	28.03	27.8	27.9	38900.0
2006-10-30	ABT	Stock	22.8145	22.8721	22.5266	22.5938	8939767.0
2006-10-30	ABTL-DELISTED	Stock	16.8	17.0	16.55	16.8	16600.0
2006-10-30	ABV-DELISTED	Stock	42.73	42.9	42.18	42.54	539900.0
2006-10-30	ABVA-DELISTED	Stock	16.35	16.83	16.35	16.83	1700.0
2006-10-30	ABVT-DELISTED	Stock	51.75	63.0	51.5	63.0	297.0
2006-10-30	ABX-DELISTED	Stock	30.14	30.65	30.04	30.2	4214400.0
2006-10-30	ACAD	Stock	9.57	9.58	9.29	9.45	113700.0
2006-10-30	ACAP-DELISTED	Stock	53.54	54.08	52.78	54.07	25280.0
2006-10-30	ACAS-DELISTED	Stock	42.75	43.02	42.71	42.81	643518.0
2006-10-30	ACAT-DELISTED	Stock	17.46	17.93	17.056	17.74	106185.0
2006-10-30	ACC-DELISTED	Stock	26.42	26.7	26.15	26.7	104903.0

> showing 50 of 4,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time