PREVIEW / stock_daily / 2006-11-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-11-10.parquet
  size:    153 KB
  rows:    4,587
  symbols: 2,911

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-11-10	AAPL	Stock	2.9839	2.9857	2.9464	2.9686	373864400.0
2006-11-10	MSFT	Stock	29.17	29.29	29.15	29.24	37855100.0
2006-11-10	NVDA	Stock	0.5832	0.586	0.5595	0.574	1317192000.0
2006-11-10	AMZN	Stock	1.9395	1.968	1.938	1.963	89902000.0
2006-11-10	CL	Stock	32.61	32.675	32.405	32.62	2165200.0
2006-11-10	A	Stock	24.3777	24.6137	24.3419	24.5637	2835004.0
2006-11-10	AABA-DELISTED	Stock	27.3999996185303	27.5	27.0300006866455	27.3899993896484	21366600.0
2006-11-10	AACC-DELISTED	Stock	17.01	17.42	17.0	17.22	109966.0
2006-11-10	AACQ-DELISTED	Stock	5.44	5.44	5.44	5.44	12500.0
2006-11-10	AACQU-DELISTED	Stock	6.55	6.55	6.55	6.55	10000.0
2006-11-10	AACQW-DELISTED	Stock	0.57	0.59	0.57	0.57	39000.0
2006-11-10	AAI-DELISTED	Stock	10.06	10.34	10.0	10.34	1776700.0
2006-11-10	AAIC-DELISTED	Stock	140.0	144.4	140.0	143.4	2381600.0
2006-11-10	AAON	Stock	3.2356	3.4542	3.2356	3.4384	348553.0
2006-11-10	AAP	Stock	37.15	37.44	37.08	37.35	575300.0
2006-11-10	AATI-DELISTED	Stock	5.32	5.5	5.32	5.42	160678.0
2006-11-10	AAU-DELISTED	Stock	2.67	2.67	2.6	2.67	67900.0
2006-11-10	AAUAF-DELISTED	Stock	2.67	2.67	2.6	2.67	67900.0
2006-11-10	AAV-DELISTED	Stock	11.8	11.87	11.28	11.44	1004200.0
2006-11-10	AAWW-DELISTED	Stock	39.18	39.36	37.11	37.97	260189.0
2006-11-10	AAXN-DELISTED	Stock	9.06999969482422	9.35000038146973	9.0	9.22000026702881	1059300.0
2006-11-10	AB	Stock	75.65	76.7	75.5	76.03	395700.0
2006-11-10	ABAX-DELISTED	Stock	19.98	20.53	19.98	20.388	131334.0
2006-11-10	ABB-DELISTED	Stock	15.48	15.56	15.47	15.56	1891100.0
2006-11-10	ABBC-DELISTED	Stock	15.73	16.05	15.73	15.85	8781.0
2006-11-10	ABC-DELISTED	Stock	22.52	22.72	22.43	22.58	2931400.0
2006-11-10	ABCB	Stock	26.0571	26.699	26.0571	26.6504	11823.0
2006-11-10	ABCO-DELISTED	Stock	28.13	28.26	27.79	28.09	107333.0
2006-11-10	ABCW-DELISTED	Stock	28.63	29.18	28.52	29.17	44620.0
2006-11-10	ABD-DELISTED	Stock	24.4	24.53	24.14	24.45	289400.0
2006-11-10	ABE-DELISTED	Stock	16.52	16.8509	15.66	16.05	156800.0
2006-11-10	ABFS-DELISTED	Stock	39.39	40.15	39.31	40.0	253932.0
2006-11-10	ABG	Stock	24.98	25.04	24.6	24.89	233100.0
2006-11-10	ABK-DELISTED	Stock	84.65	84.91	84.52	84.72	548000.0
2006-11-10	ABM	Stock	19.97	20.31	19.94	20.31	101200.0
2006-11-10	ABMD-DELISTED	Stock	13.02	13.16	12.63	12.85	216042.0
2006-11-10	ABP-DELISTED	Stock	3.54	3.6	3.35	3.6	164500.0
2006-11-10	ABR	Stock	27.42	28.0	27.42	28.0	48400.0
2006-11-10	ABT	Stock	21.9508	22.2531	21.7877	22.0564	13233431.0
2006-11-10	ABTL-DELISTED	Stock	17.156	17.459	15.995	16.5	27006.0
2006-11-10	ABV-DELISTED	Stock	45.3	46.12	45.04	45.8	472900.0
2006-11-10	ABVA-DELISTED	Stock	15.94	15.95	15.94	15.95	745.0
2006-11-10	ABVT-DELISTED	Stock	50.0	60.0	50.0	60.0	136.0
2006-11-10	ABX-DELISTED	Stock	29.88	29.96	29.19	29.45	5453400.0
2006-11-10	ACAD	Stock	9.43	9.43	9.15	9.29	222800.0
2006-11-10	ACAP-DELISTED	Stock	36.58	37.4	36.51	37.37	19957.0
2006-11-10	ACAS-DELISTED	Stock	42.5	43.15	42.49	43.06	683095.0
2006-11-10	ACAT-DELISTED	Stock	17.57	17.65	17.28	17.43	101445.0
2006-11-10	ACC-DELISTED	Stock	27.38	27.78	27.29	27.66	99561.0
2006-11-10	ACCL-DELISTED	Stock	6.3	6.34	6.16	6.24	34347.0

> showing 50 of 4,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time