PREVIEW / stock_daily / 2006-11-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-11-13.parquet
  size:    154 KB
  rows:    4,603
  symbols: 2,916

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-11-13	AAPL	Stock	2.9721	3.0161	2.9514	3.0125	450674000.0
2006-11-13	MSFT	Stock	29.19	29.46	29.16	29.35	47271800.0
2006-11-13	NVDA	Stock	0.5752	0.6017	0.575	0.6	852282000.0
2006-11-13	AMZN	Stock	1.9615	2.0	1.9565	1.9995	138886000.0
2006-11-13	CL	Stock	32.56	32.61	32.335	32.435	2800400.0
2006-11-13	A	Stock	24.5351	25.1431	24.4993	25.0358	5801281.0
2006-11-13	AABA-DELISTED	Stock	27.1700000762939	27.6200008392334	27.1499996185303	27.3999996185303	16876500.0
2006-11-13	AACC-DELISTED	Stock	17.16	17.18	16.74	16.75	133120.0
2006-11-13	AACQ-DELISTED	Stock	5.44	5.46	5.42	5.45	28600.0
2006-11-13	AACQU-DELISTED	Stock	6.55	6.55	6.55	6.55	20000.0
2006-11-13	AACQW-DELISTED	Stock	0.59	0.61	0.57	0.6	108000.0
2006-11-13	AAI-DELISTED	Stock	10.44	11.04	10.409	10.79	2959700.0
2006-11-13	AAIC-DELISTED	Stock	142.4	147.6	142.2	145.6	2105400.0
2006-11-13	AAON	Stock	3.4278	3.6214	3.4278	3.6214	330328.0
2006-11-13	AAP	Stock	37.35	37.72	37.1	37.21	813600.0
2006-11-13	AATI-DELISTED	Stock	5.42	5.7	5.37	5.69	171799.0
2006-11-13	AAU-DELISTED	Stock	2.66	2.66	2.5101	2.6	54300.0
2006-11-13	AAUAF-DELISTED	Stock	2.66	2.66	2.5101	2.6	54300.0
2006-11-13	AAV-DELISTED	Stock	11.25	11.25	10.9	11.0	1552300.0
2006-11-13	AAWW-DELISTED	Stock	38.06	38.59	37.82	38.15	93445.0
2006-11-13	AAXN-DELISTED	Stock	9.25	9.36999988555908	9.06999969482422	9.25	663500.0
2006-11-13	AB	Stock	76.75	77.09	76.02	76.12	213200.0
2006-11-13	ABAX-DELISTED	Stock	20.35	20.79	20.27	20.42	160930.0
2006-11-13	ABB-DELISTED	Stock	15.51	15.63	15.5	15.57	969300.0
2006-11-13	ABBC-DELISTED	Stock	15.88	15.98	15.82	15.98	3703.0
2006-11-13	ABC-DELISTED	Stock	22.5	22.55	22.32	22.5	2343400.0
2006-11-13	ABCB	Stock	26.7379	26.7379	26.5531	26.5531	12749.0
2006-11-13	ABCO-DELISTED	Stock	28.01	28.41	27.86	28.3	60153.0
2006-11-13	ABCW-DELISTED	Stock	29.06	29.16	28.6	28.89	29960.0
2006-11-13	ABD-DELISTED	Stock	24.45	24.74	24.38	24.51	206550.0
2006-11-13	ABE-DELISTED	Stock	16.3	16.5	16.0401	16.19	46800.0
2006-11-13	ABFS-DELISTED	Stock	40.0	40.0	39.43	39.88	306707.0
2006-11-13	ABG	Stock	24.89	25.2	24.51	25.1	300600.0
2006-11-13	ABK-DELISTED	Stock	84.58	84.79	83.72	83.85	624600.0
2006-11-13	ABM	Stock	20.22	20.49	20.21	20.46	131000.0
2006-11-13	ABMD-DELISTED	Stock	12.97	13.0	12.32	12.5	359102.0
2006-11-13	ABP-DELISTED	Stock	3.58	3.6	3.45	3.59	89900.0
2006-11-13	ABR	Stock	28.0	28.54	27.95	28.4	90600.0
2006-11-13	ABT	Stock	21.9988	22.2099	21.8645	21.9029	8519175.0
2006-11-13	ABTL-DELISTED	Stock	16.6	16.8	16.449	16.8	7958.0
2006-11-13	ABV-DELISTED	Stock	45.72	45.89	45.53	45.61	314200.0
2006-11-13	ABVA-DELISTED	Stock	15.672	15.9	15.6	15.83	28907.0
2006-11-13	ABVT-DELISTED	Stock	59.5	59.5	59.25	59.25	4.0
2006-11-13	ABX-DELISTED	Stock	29.13	29.57	28.8	29.51	5348600.0
2006-11-13	ACAD	Stock	9.23	9.42	9.05	9.19	248000.0
2006-11-13	ACAP-DELISTED	Stock	37.37	38.49	37.05	38.36	72315.0
2006-11-13	ACAS-DELISTED	Stock	43.21	43.45	43.07	43.39	699076.0
2006-11-13	ACAT-DELISTED	Stock	17.48	17.79	17.26	17.28	80584.0
2006-11-13	ACC-DELISTED	Stock	27.75	28.06	27.63	27.94	109500.0
2006-11-13	ACCL-DELISTED	Stock	6.25	6.27	6.03	6.09	36487.0

> showing 50 of 4,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time