PREVIEW / stock_daily / 2006-11-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-11-30.parquet
  size:    155 KB
  rows:    4,619
  symbols: 2,931

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-11-30	AAPL	Stock	3.2932	3.31	3.2521	3.2736	870486400.0
2006-11-30	MSFT	Stock	29.42	29.57	29.33	29.36	53297400.0
2006-11-30	NVDA	Stock	0.6083	0.6215	0.601	0.6165	583632000.0
2006-11-30	AMZN	Stock	2.021	2.032	1.9925	2.017	126926000.0
2006-11-30	CL	Stock	32.675	32.735	32.415	32.525	3165200.0
2006-11-30	A	Stock	22.9256	22.9971	22.7468	22.7754	6192860.0
2006-11-30	AABA-DELISTED	Stock	27.0	27.1499996185303	26.7299995422363	27.0100002288818	14916300.0
2006-11-30	AACC-DELISTED	Stock	16.55	16.69	16.4	16.65	88135.0
2006-11-30	AACQ-DELISTED	Stock	5.5	5.5	5.5	5.5	2500.0
2006-11-30	AACQU-DELISTED	Stock	6.55	6.55	6.55	6.55	1000.0
2006-11-30	AACQW-DELISTED	Stock	0.59	0.59	0.59	0.59	4000.0
2006-11-30	AAI-DELISTED	Stock	12.55	12.61	12.34	12.41	2486600.0
2006-11-30	AAIC-DELISTED	Stock	153.4	157.2	152.032	156.6	2132000.0
2006-11-30	AAME	Stock	2.85	2.85	2.85	2.85	2800.0
2006-11-30	AAON	Stock	3.5582	3.6872	3.5582	3.6767	239203.0
2006-11-30	AAP	Stock	34.91	35.8	34.91	35.6	2616900.0
2006-11-30	AATI-DELISTED	Stock	5.56	5.68	5.47	5.57	122639.0
2006-11-30	AAU-DELISTED	Stock	2.79	2.81	2.56	2.56	97563.0
2006-11-30	AAUAF-DELISTED	Stock	2.64	2.66	2.42	2.42	103200.0
2006-11-30	AAV-DELISTED	Stock	12.69	12.79	12.59	12.62	538700.0
2006-11-30	AAWW-DELISTED	Stock	42.14	42.58	41.94	42.47	285681.0
2006-11-30	AAXN-DELISTED	Stock	8.60000038146973	8.60000038146973	8.38000011444092	8.47999954223633	638500.0
2006-11-30	AB	Stock	75.9	77.0	75.75	76.49	169400.0
2006-11-30	ABAX-DELISTED	Stock	19.31	19.63	19.3	19.32	129720.0
2006-11-30	ABB-DELISTED	Stock	16.25	16.38	16.151	16.27	1787200.0
2006-11-30	ABBC-DELISTED	Stock	19.01	19.74	19.01	19.4	303242.0
2006-11-30	ABC-DELISTED	Stock	22.9	23.1	22.78	23.01	2213600.0
2006-11-30	ABCB	Stock	27.4674	27.5939	26.9617	27.1464	18403.0
2006-11-30	ABCO-DELISTED	Stock	27.77	28.12	27.58	27.73	501128.0
2006-11-30	ABCW-DELISTED	Stock	28.41	28.9	28.4	28.66	35880.0
2006-11-30	ABD-DELISTED	Stock	25.22	25.63	25.18	25.39	212310.0
2006-11-30	ABE-DELISTED	Stock	17.16	17.19	16.9101	17.07	29000.0
2006-11-30	ABFS-DELISTED	Stock	37.74	38.21	37.72	37.94	596506.0
2006-11-30	ABG	Stock	23.51	23.72	23.38	23.54	222800.0
2006-11-30	ABK-DELISTED	Stock	86.22	86.3	84.51	85.63	1212300.0
2006-11-30	ABM	Stock	20.73	20.86	20.57	20.77	109900.0
2006-11-30	ABMD-DELISTED	Stock	12.26	12.7	12.07	12.62	127980.0
2006-11-30	ABP-DELISTED	Stock	4.2	4.34	4.17	4.23	321500.0
2006-11-30	ABR	Stock	28.18	28.43	28.11	28.24	231500.0
2006-11-30	ABT	Stock	22.5122	22.5506	22.2867	22.3875	9590246.0
2006-11-30	ABTL-DELISTED	Stock	14.85	15.2	14.75	15.1	109265.0
2006-11-30	ABV-DELISTED	Stock	45.87	46.42	45.78	46.13	413500.0
2006-11-30	ABVA-DELISTED	Stock	16.06	16.2	16.05	16.2	50800.0
2006-11-30	ABX-DELISTED	Stock	30.61	31.54	30.61	31.45	5665265.0
2006-11-30	ACAD	Stock	9.15	9.51	9.06	9.36	158100.0
2006-11-30	ACAP-DELISTED	Stock	39.44	40.1	39.39	39.97	87551.0
2006-11-30	ACAS-DELISTED	Stock	45.24	45.32	44.85	45.27	760851.0
2006-11-30	ACAT-DELISTED	Stock	16.905	16.955	16.525	16.555	68204.0
2006-11-30	ACC-DELISTED	Stock	28.81	30.23	28.61	29.75	394900.0
2006-11-30	ACCL-DELISTED	Stock	6.2	6.25	6.0	6.05	27024.0

> showing 50 of 4,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time