PREVIEW / stock_daily / 2006-12-12

all stock daily files

  file:    by_date/stock_daily/2006/2006-12-12.parquet
  size:    156 KB
  rows:    4,655
  symbols: 2,949

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-12-12	AAPL	Stock	3.1646	3.1729	3.0546	3.0764	1026620000.0
2006-12-12	MSFT	Stock	29.56	29.63	29.22	29.43	68529400.0
2006-12-12	NVDA	Stock	0.5982	0.6002	0.5885	0.5965	568116000.0
2006-12-12	AMZN	Stock	1.922	1.947	1.9075	1.923	101664000.0
2006-12-12	CL	Stock	32.99	32.995	32.76	32.845	3156800.0
2006-12-12	A	Stock	23.9628	24.6209	23.7697	24.2203	5897463.0
2006-12-12	AABA-DELISTED	Stock	26.6299991607666	27.3799991607666	26.6000003814697	26.75	31971600.0
2006-12-12	AACC-DELISTED	Stock	16.16	16.29	16.1	16.1	59911.0
2006-12-12	AACQ-DELISTED	Stock	5.45	5.45	5.45	5.45	3000.0
2006-12-12	AACQU-DELISTED	Stock	6.53	6.53	6.53	6.53	5000.0
2006-12-12	AACQW-DELISTED	Stock	0.56	0.56	0.55	0.55	50500.0
2006-12-12	AAI-DELISTED	Stock	12.69	12.7	12.2	12.36	1896900.0
2006-12-12	AAIC-DELISTED	Stock	151.0	151.8	149.2	151.0	1284400.0
2006-12-12	AAME	Stock	3.25	3.25	2.82	2.86	17300.0
2006-12-12	AAON	Stock	3.5042	3.6227	3.466	3.574	136687.0
2006-12-12	AAP	Stock	36.0	36.04	35.28	35.6	1873700.0
2006-12-12	AATI-DELISTED	Stock	5.27	5.28	5.18	5.19	129134.0
2006-12-12	AAU-DELISTED	Stock	2.38	2.38	2.3	2.32	49000.0
2006-12-12	AAUAF-DELISTED	Stock	2.38	2.38	2.3	2.32	49000.0
2006-12-12	AAV-DELISTED	Stock	11.52	11.69	11.48	11.6	661200.0
2006-12-12	AAWW-DELISTED	Stock	45.31	46.06	45.31	45.71	187253.0
2006-12-12	AAXN-DELISTED	Stock	8.27000045776367	8.27999973297119	8.05000019073486	8.13000011444092	884200.0
2006-12-12	AB	Stock	78.81	79.23	78.24	78.72	292900.0
2006-12-12	ABAX-DELISTED	Stock	19.3	19.44	19.13	19.33	102667.0
2006-12-12	ABB-DELISTED	Stock	17.12	17.14	16.92	17.01	3761000.0
2006-12-12	ABBC-DELISTED	Stock	19.25	19.43	19.2	19.3	6151.0
2006-12-12	ABC-DELISTED	Stock	23.12	23.32	23.08	23.28	2333600.0
2006-12-12	ABCB	Stock	27.3021	27.3507	26.7865	27.0492	18095.0
2006-12-12	ABCO-DELISTED	Stock	26.56	27.26	26.56	26.86	194292.0
2006-12-12	ABCW-DELISTED	Stock	28.45	28.6	28.4	28.53	55510.0
2006-12-12	ABD-DELISTED	Stock	25.94	26.0	25.3	25.63	195700.0
2006-12-12	ABE-DELISTED	Stock	18.9	19.09	17.31	18.31	151700.0
2006-12-12	ABFS-DELISTED	Stock	37.39	37.5	36.09	36.13	658462.0
2006-12-12	ABG	Stock	23.92	23.97	23.58	23.87	198500.0
2006-12-12	ABK-DELISTED	Stock	85.15	85.81	85.15	85.72	504800.0
2006-12-12	ABM	Stock	20.75	20.95	20.59	20.95	103200.0
2006-12-12	ABMD-DELISTED	Stock	13.23	13.43	12.89	12.9	82654.0
2006-12-12	ABP-DELISTED	Stock	3.76	3.9	3.65	3.68	152500.0
2006-12-12	ABR	Stock	28.89	28.97	28.72	28.94	51700.0
2006-12-12	ABT	Stock	23.0064	23.0448	22.8769	23.0256	7268654.0
2006-12-12	ABTL-DELISTED	Stock	16.8	16.951	16.6	16.7	29320.0
2006-12-12	ABV-DELISTED	Stock	48.19	48.25	47.87	48.0	355600.0
2006-12-12	ABVA-DELISTED	Stock	16.0	16.11	16.0	16.11	2100.0
2006-12-12	ABVT-DELISTED	Stock	58.0	58.0	58.0	58.0	1351.0
2006-12-12	ABX-DELISTED	Stock	30.16	30.37	29.73	30.11	3077272.0
2006-12-12	ACAD	Stock	8.93	8.95	8.62	8.76	110700.0
2006-12-12	ACAP-DELISTED	Stock	39.18	39.39	38.62	38.92	30690.0
2006-12-12	ACAS-DELISTED	Stock	44.78	44.78	44.33	44.65	490696.0
2006-12-12	ACAT-DELISTED	Stock	18.12	18.18	17.97	18.15	64427.0
2006-12-12	ACC-DELISTED	Stock	29.58	29.98	29.05	29.17	146500.0

> showing 50 of 4,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time