PREVIEW / stock_daily / 2006-12-29

all stock daily files

  file:    by_date/stock_daily/2006/2006-12-29.parquet
  size:    158 KB
  rows:    4,712
  symbols: 2,996

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-12-29	AAPL	Stock	2.9982	3.05	2.9771	3.03	1076429200.0
2006-12-29	MSFT	Stock	29.86	30.15	29.83	29.86	41739800.0
2006-12-29	NVDA	Stock	0.6207	0.6337	0.6162	0.6168	386094000.0
2006-12-29	AMZN	Stock	2.003	2.0125	1.9675	1.973	83940000.0
2006-12-29	CL	Stock	32.86	32.935	32.57	32.62	2344600.0
2006-12-29	A	Stock	25.2146	25.5293	24.8784	24.9285	2443285.0
2006-12-29	AABA-DELISTED	Stock	25.4200000762939	25.8199996948242	25.3299999237061	25.5400009155273	16297800.0
2006-12-29	AACC-DELISTED	Stock	16.97	17.19	16.68	16.82	113923.0
2006-12-29	AACQ-DELISTED	Stock	5.49	5.49	5.46	5.46	14200.0
2006-12-29	AACQW-DELISTED	Stock	0.47	0.47	0.47	0.47	5500.0
2006-12-29	AAI-DELISTED	Stock	12.0	12.0	11.67	11.73	1261100.0
2006-12-29	AAIC-DELISTED	Stock	161.8	162.0	158.2	160.0	1687800.0
2006-12-29	AAME	Stock	2.97	2.97	2.96	2.96	7000.0
2006-12-29	AAON	Stock	3.5964	3.6043	3.4423	3.4607	176175.0
2006-12-29	AAP	Stock	35.85	36.06	35.35	35.56	578100.0
2006-12-29	AATI-DELISTED	Stock	5.43	5.45	5.31	5.38	313440.0
2006-12-29	AAU-DELISTED	Stock	2.28	2.29	2.21	2.25	170600.0
2006-12-29	AAUAF-DELISTED	Stock	2.28	2.29	2.21	2.25	170600.0
2006-12-29	AAV-DELISTED	Stock	10.68	10.69	10.47	10.68	1665900.0
2006-12-29	AAWW-DELISTED	Stock	44.88	45.01	44.39	44.45	176033.0
2006-12-29	AAXN-DELISTED	Stock	7.90999984741211	8.10999965667725	7.59000015258789	7.6100001335144	2702300.0
2006-12-29	AB	Stock	80.35	80.6	80.08	80.4	100100.0
2006-12-29	ABAX-DELISTED	Stock	19.38	19.38	18.94	19.25	285281.0
2006-12-29	ABB-DELISTED	Stock	17.82	18.03	17.78	17.98	1123100.0
2006-12-29	ABBC-DELISTED	Stock	19.24	19.25	19.06	19.07	11471.0
2006-12-29	ABC-DELISTED	Stock	22.48	22.6	22.46	22.5	1700800.0
2006-12-29	ABCB	Stock	27.234	27.5453	27.1853	27.409	42256.0
2006-12-29	ABCO-DELISTED	Stock	26.84	27.02	26.71	26.76	143972.0
2006-12-29	ABCW-DELISTED	Stock	29.0	29.35	28.73	28.78	43450.0
2006-12-29	ABD-DELISTED	Stock	26.99	26.99	26.47	26.47	153430.0
2006-12-29	ABE-DELISTED	Stock	18.1	18.29	18.04	18.29	36400.0
2006-12-29	ABFS-DELISTED	Stock	37.08	37.08	36.0	36.02	306268.0
2006-12-29	ABG	Stock	23.72	23.88	23.56	23.56	115600.0
2006-12-29	ABK-DELISTED	Stock	89.5	89.89	88.82	89.01	219600.0
2006-12-29	ABM	Stock	22.94	23.03	22.71	22.71	236400.0
2006-12-29	ABMD-DELISTED	Stock	14.64	14.7279	13.7	14.12	258991.0
2006-12-29	ABP-DELISTED	Stock	3.13	3.24	3.04	3.09	641800.0
2006-12-29	ABR	Stock	30.0	30.57	29.95	30.09	107100.0
2006-12-29	ABT	Stock	23.4142	23.5054	23.2703	23.3711	8392247.0
2006-12-29	ABTL-DELISTED	Stock	17.601	17.853	16.592	17.5	60707.0
2006-12-29	ABV-DELISTED	Stock	49.23	49.23	48.65	48.77	176900.0
2006-12-29	ABVA-DELISTED	Stock	15.64	15.722	15.34	15.65	9680.0
2006-12-29	ABVT-DELISTED	Stock	50.0	60.0	50.0	60.0	8292.0
2006-12-29	ABX-DELISTED	Stock	30.87	30.87	30.42	30.67	1931800.0
2006-12-29	ACAD	Stock	8.85	8.93	8.72	8.79	156600.0
2006-12-29	ACAP-DELISTED	Stock	40.44	40.58	40.14	40.14	47190.0
2006-12-29	ACAS-DELISTED	Stock	46.36	46.45	46.2	46.26	444456.0
2006-12-29	ACAT-DELISTED	Stock	17.67	17.89	17.58	17.58	66970.0
2006-12-29	ACC-DELISTED	Stock	28.32	28.65	28.31	28.47	113600.0
2006-12-29	ACCL-DELISTED	Stock	5.85	6.01	5.85	6.0	88661.0

> showing 50 of 4,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time