PREVIEW / stock_daily / 2007-02-13

all stock daily files

  file:    by_date/stock_daily/2007/2007-02-13.parquet
  size:    162 KB
  rows:    4,857
  symbols: 3,050

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-02-13	AAPL	Stock	3.0414	3.0461	3.0107	3.025	580986000.0
2007-02-13	MSFT	Stock	29.04	29.2	28.96	29.01	50348100.0
2007-02-13	NVDA	Stock	0.5652	0.5712	0.5595	0.5667	849732000.0
2007-02-13	AMZN	Stock	1.9425	1.9805	1.9425	1.9655	90110000.0
2007-02-13	TLT	Stock	87.49	87.49	87.2	87.24	1310600.0
2007-02-13	CL	Stock	33.415	33.815	33.415	33.78	3699400.0
2007-02-13	A	Stock	23.3619	23.6624	23.269	23.5908	3407765.0
2007-02-13	AABA-DELISTED	Stock	29.3700008392334	29.6800003051758	29.2600002288818	29.5599994659424	12802300.0
2007-02-13	AACC-DELISTED	Stock	15.77	15.77	15.38	15.4	86698.0
2007-02-13	AACQ-DELISTED	Stock	5.54	5.55	5.53	5.55	56030.0
2007-02-13	AACQW-DELISTED	Stock	0.75	0.75	0.72	0.72	185300.0
2007-02-13	AAI-DELISTED	Stock	11.64	11.77	11.59	11.65	1236999.0
2007-02-13	AAIC-DELISTED	Stock	147.0	149.4	145.4	146.0	1553207.0
2007-02-13	AAME	Stock	3.65	3.72	3.65	3.72	6900.0
2007-02-13	AAON	Stock	3.678	3.7531	3.6741	3.7215	754819.0
2007-02-13	AAP	Stock	37.5	37.62	37.29	37.5	616200.0
2007-02-13	AATI-DELISTED	Stock	5.6	5.7	5.41	5.69	424034.0
2007-02-13	AAU-DELISTED	Stock	2.31	2.41	2.25	2.27	41800.0
2007-02-13	AAUAF-DELISTED	Stock	2.31	2.41	2.25	2.27	41800.0
2007-02-13	AAV-DELISTED	Stock	10.6	10.76	10.58	10.74	498029.0
2007-02-13	AAWW-DELISTED	Stock	49.9	50.39	49.54	50.21	135937.0
2007-02-13	AAXN-DELISTED	Stock	7.78999996185303	7.84999990463257	7.67999982833862	7.73999977111816	558700.0
2007-02-13	AB	Stock	91.52	91.64	89.96	90.08	231900.0
2007-02-13	ABAX-DELISTED	Stock	21.25	21.71	21.25	21.33	215865.0
2007-02-13	ABB-DELISTED	Stock	18.42	18.55	18.38	18.54	1213804.0
2007-02-13	ABBC-DELISTED	Stock	19.48	19.82	19.46	19.59	7337.0
2007-02-13	ABC-DELISTED	Stock	26.74	27.05	26.63	27.04	2214837.0
2007-02-13	ABCB	Stock	23.606	23.6741	23.4017	23.6741	13263.0
2007-02-13	ABCO-DELISTED	Stock	27.05	27.14	26.88	27.05	188682.0
2007-02-13	ABCW-DELISTED	Stock	28.97	29.18	28.97	29.0	39440.0
2007-02-13	ABD-DELISTED	Stock	23.25	23.36	22.98	23.16	589430.0
2007-02-13	ABE-DELISTED	Stock	18.26	18.45	18.12	18.4	20881.0
2007-02-13	ABFS-DELISTED	Stock	39.26	40.31	39.1	40.2	425213.0
2007-02-13	ABG	Stock	25.29	25.35	24.78	25.21	178200.0
2007-02-13	ABK-DELISTED	Stock	87.6	89.33	87.47	89.0	750885.0
2007-02-13	ABM	Stock	26.69	26.85	26.59	26.75	162100.0
2007-02-13	ABMD-DELISTED	Stock	14.72	15.0	14.48	15.0	194324.0
2007-02-13	ABP-DELISTED	Stock	3.1	3.15	3.06	3.1	153200.0
2007-02-13	ABR	Stock	32.51	33.02	32.22	33.02	108100.0
2007-02-13	ABT	Stock	25.2567	25.3286	25.1991	25.2903	8092539.0
2007-02-13	ABTL-DELISTED	Stock	18.625	19.126	18.074	18.625	12538.0
2007-02-13	ABV-DELISTED	Stock	51.62	52.36	51.61	52.23	226029.0
2007-02-13	ABVA-DELISTED	Stock	16.0	16.08	15.84	15.84	2800.0
2007-02-13	ABX-DELISTED	Stock	30.66	31.08	30.62	31.01	4306623.0
2007-02-13	ACAD	Stock	6.93	7.1	6.88	7.0	157800.0
2007-02-13	ACAP-DELISTED	Stock	38.95	38.95	37.98	38.32	27712.0
2007-02-13	ACAS-DELISTED	Stock	45.1	46.23	44.94	46.02	1873426.0
2007-02-13	ACAT-DELISTED	Stock	17.38	17.95	17.31	17.52	49790.0
2007-02-13	ACC-DELISTED	Stock	31.62	32.26	31.56	32.2	114200.0
2007-02-13	ACCL-DELISTED	Stock	6.12	6.12	5.98	6.01	73848.0

> showing 50 of 4,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time