PREVIEW / stock_daily / 2007-02-15

all stock daily files

  file:    by_date/stock_daily/2007/2007-02-15.parquet
  size:    162 KB
  rows:    4,857
  symbols: 3,052

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-02-15	AAPL	Stock	3.0514	3.0579	3.0279	3.0432	363661200.0
2007-02-15	MSFT	Stock	29.58	29.65	29.22	29.46	63858100.0
2007-02-15	NVDA	Stock	0.5588	0.5653	0.5535	0.5625	488682000.0
2007-02-15	AMZN	Stock	2.007	2.016	1.993	2.003	101764000.0
2007-02-15	TLT	Stock	88.53	88.58	88.33	88.33	893800.0
2007-02-15	CL	Stock	34.045	34.065	33.795	33.955	3063600.0
2007-02-15	A	Stock	23.598	24.4278	23.5765	24.1989	5713486.0
2007-02-15	AABA-DELISTED	Stock	30.8199996948242	31.6499996185303	30.6900005340576	31.25	28160300.0
2007-02-15	AACC-DELISTED	Stock	15.35	15.9	15.35	15.52	63449.0
2007-02-15	AACQ-DELISTED	Stock	5.59	5.59	5.55	5.59	58844.0
2007-02-15	AACQU-DELISTED	Stock	6.94	6.94	6.94	6.94	1000.0
2007-02-15	AACQW-DELISTED	Stock	0.75	0.75	0.72	0.72	17615.0
2007-02-15	AAI-DELISTED	Stock	11.65	11.88	11.61	11.66	1374150.0
2007-02-15	AAIC-DELISTED	Stock	144.2	147.0	143.6	144.8	1669900.0
2007-02-15	AAME	Stock	3.8	3.94	3.8	3.81	4700.0
2007-02-15	AAON	Stock	3.7478	3.7491	3.7004	3.7373	178453.0
2007-02-15	AAP	Stock	37.0	39.32	36.75	38.75	3884400.0
2007-02-15	AATI-DELISTED	Stock	5.99	6.0	5.81	5.9	478651.0
2007-02-15	AAU-DELISTED	Stock	2.31	2.39	2.3	2.33	30500.0
2007-02-15	AAUAF-DELISTED	Stock	2.31	2.39	2.3	2.33	30500.0
2007-02-15	AAV-DELISTED	Stock	10.8	10.8	10.61	10.66	505400.0
2007-02-15	AAWW-DELISTED	Stock	50.37	50.5	50.03	50.07	170361.0
2007-02-15	AAXN-DELISTED	Stock	8.03999996185303	8.14999961853027	8.02999973297119	8.11999988555908	677700.0
2007-02-15	AB	Stock	92.9	93.48	91.37	92.14	227900.0
2007-02-15	ABAX-DELISTED	Stock	22.81	22.85	22.3	22.82	279228.0
2007-02-15	ABB-DELISTED	Stock	18.35	18.57	18.29	18.47	9088900.0
2007-02-15	ABBC-DELISTED	Stock	19.41	19.54	19.3	19.42	5783.0
2007-02-15	ABC-DELISTED	Stock	27.09	27.76	27.06	27.66	3181800.0
2007-02-15	ABCB	Stock	23.3726	23.3726	22.6431	22.9641	99009.0
2007-02-15	ABCO-DELISTED	Stock	26.84	26.92	26.44	26.55	668030.0
2007-02-15	ABCW-DELISTED	Stock	28.91	29.14	28.65	29.07	58510.0
2007-02-15	ABD-DELISTED	Stock	22.92	23.05	22.78	22.86	569900.0
2007-02-15	ABE-DELISTED	Stock	18.98	19.0	18.77	18.8	17000.0
2007-02-15	ABFS-DELISTED	Stock	41.41	41.41	40.66	41.13	340614.0
2007-02-15	ABG	Stock	25.75	26.25	25.48	25.84	449000.0
2007-02-15	ABK-DELISTED	Stock	90.99	91.73	90.86	91.59	560200.0
2007-02-15	ABM	Stock	26.62	27.05	26.62	26.86	183600.0
2007-02-15	ABMD-DELISTED	Stock	15.02	15.02	14.61	14.61	68977.0
2007-02-15	ABP-DELISTED	Stock	3.1	3.14	3.03	3.07	156500.0
2007-02-15	ABR	Stock	32.5	33.56	32.42	33.11	223900.0
2007-02-15	ABT	Stock	25.2279	25.3766	24.988	25.3334	8645894.0
2007-02-15	ABTL-DELISTED	Stock	18.75	19.05	18.65	19.05	12155.0
2007-02-15	ABV-DELISTED	Stock	53.66	54.17	53.52	54.13	402700.0
2007-02-15	ABVA-DELISTED	Stock	15.89	16.15	15.89	16.1358	800.0
2007-02-15	ABVT-DELISTED	Stock	57.5	57.5	55.0	55.0	10293.0
2007-02-15	ABX-DELISTED	Stock	31.31	31.53	30.99	31.53	4440430.0
2007-02-15	ACAD	Stock	7.05	7.12	6.9	7.01	110700.0
2007-02-15	ACAP-DELISTED	Stock	37.94	38.09	37.18	37.47	44346.0
2007-02-15	ACAS-DELISTED	Stock	47.8	48.14	47.45	47.6	1131163.0
2007-02-15	ACAT-DELISTED	Stock	17.83	18.14	17.71	18.03	47506.0

> showing 50 of 4,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time