PREVIEW / stock_daily / 2007-03-30

all stock daily files

  file:    by_date/stock_daily/2007/2007-03-30.parquet
  size:    162 KB
  rows:    4,880
  symbols: 3,066

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-03-30	AAPL	Stock	3.3671	3.3814	3.3125	3.3182	600558000.0
2007-03-30	MSFT	Stock	27.75	27.95	27.5	27.87	47061000.0
2007-03-30	NVDA	Stock	0.4848	0.4883	0.4772	0.4797	581244000.0
2007-03-30	AMZN	Stock	1.9875	2.012	1.971	1.9895	119938000.0
2007-03-30	TLT	Stock	88.65	88.92	88.22	88.28	2015100.0
2007-03-30	CL	Stock	33.46	33.69	33.135	33.395	3509400.0
2007-03-30	A	Stock	24.0916	24.2132	23.9771	24.0987	3579998.0
2007-03-30	AABA-DELISTED	Stock	31.2099990844727	31.6000003814697	31.0200004577637	31.2900009155273	9425000.0
2007-03-30	AACC-DELISTED	Stock	15.37	15.49	15.33	15.47	90951.0
2007-03-30	AACQ-DELISTED	Stock	4.34	4.34	4.34	4.34	200.0
2007-03-30	AACQW-DELISTED	Stock	0.56	0.59	0.56	0.59	7000.0
2007-03-30	AAI-DELISTED	Stock	10.17	10.3	10.11	10.28	1709851.0
2007-03-30	AAIC-DELISTED	Stock	110.6	112.0	109.2	110.4	1943000.0
2007-03-30	AAME	Stock	3.99	4.0	3.85	4.0	4800.0
2007-03-30	AAON	Stock	3.3844	3.5002	3.3765	3.441	236925.0
2007-03-30	AAP	Stock	38.46	38.65	38.12	38.55	724800.0
2007-03-30	AATI-DELISTED	Stock	6.62	6.79	6.45	6.59	328814.0
2007-03-30	AAU-DELISTED	Stock	2.15	2.15	2.07	2.08	42800.0
2007-03-30	AAUAF-DELISTED	Stock	2.15	2.15	2.07	2.08	42800.0
2007-03-30	AAV-DELISTED	Stock	10.44	10.49	10.13	10.25	672900.0
2007-03-30	AAWW-DELISTED	Stock	52.8	53.18	52.52	52.73	159920.0
2007-03-30	AAXN-DELISTED	Stock	8.0	8.17000007629395	7.92999982833862	8.02999973297119	722000.0
2007-03-30	AB	Stock	88.25	89.38	88.23	88.5	228800.0
2007-03-30	ABAX-DELISTED	Stock	24.61	24.99	24.26	24.35	178594.0
2007-03-30	ABB-DELISTED	Stock	17.21	17.31	17.09	17.17	1871000.0
2007-03-30	ABBC-DELISTED	Stock	19.89	19.97	19.75	19.85	12254.0
2007-03-30	ABC-DELISTED	Stock	26.63	26.72	26.15	26.37	2547800.0
2007-03-30	ABCB	Stock	23.2948	24.0242	23.2948	23.8103	43901.0
2007-03-30	ABCO-DELISTED	Stock	25.43	25.43	24.98	25.3	173036.0
2007-03-30	ABCW-DELISTED	Stock	28.4	28.64	28.0	28.38	70020.0
2007-03-30	ABD-DELISTED	Stock	23.78	24.47	23.77	24.09	637900.0
2007-03-30	ABE-DELISTED	Stock	18.71	18.936	18.71	18.92	11500.0
2007-03-30	ABFS-DELISTED	Stock	35.15	35.76	35.15	35.52	423175.0
2007-03-30	ABG	Stock	27.95	28.36	27.72	28.25	367300.0
2007-03-30	ABK-DELISTED	Stock	86.31	87.08	85.78	86.31	727800.0
2007-03-30	ABM	Stock	26.21	26.45	25.99	26.39	518100.0
2007-03-30	ABMD-DELISTED	Stock	13.78	13.97	13.57	13.68	549619.0
2007-03-30	ABP-DELISTED	Stock	3.2	3.28	3.2	3.25	111100.0
2007-03-30	ABR	Stock	30.12	30.44	29.7	30.44	117200.0
2007-03-30	ABT	Stock	26.6289	26.9024	26.5857	26.7728	11992080.0
2007-03-30	ABTL-DELISTED	Stock	17.244	18.714	17.193	17.7	109440.0
2007-03-30	ABV-DELISTED	Stock	54.25	55.27	54.04	54.91	547500.0
2007-03-30	ABVA-DELISTED	Stock	15.3701	15.54	15.34	15.45	4100.0
2007-03-30	ABX-DELISTED	Stock	28.94	29.02	28.52	28.56	3584651.0
2007-03-30	ACAD	Stock	16.45	16.75	14.9	15.02	1036100.0
2007-03-30	ACAP-DELISTED	Stock	38.87	40.25	38.87	40.08	103450.0
2007-03-30	ACAS-DELISTED	Stock	44.29	44.43	43.99	44.29	1560662.0
2007-03-30	ACAT-DELISTED	Stock	19.28	19.68	19.22	19.5	49461.0
2007-03-30	ACC-DELISTED	Stock	29.67	30.45	29.67	30.22	104998.0
2007-03-30	ACCL-DELISTED	Stock	6.24	6.4	6.21	6.37	42296.0

> showing 50 of 4,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time