PREVIEW / stock_daily / 2007-05-11

all stock daily files

  file:    by_date/stock_daily/2007/2007-05-11.parquet
  size:    168 KB
  rows:    5,095
  symbols: 3,129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-05-11	AAPL	Stock	3.8479	3.8975	3.8136	3.8836	653696400.0
2007-05-11	MSFT	Stock	30.57	30.98	30.55	30.89	43425300.0
2007-05-11	NVDA	Stock	0.5765	0.5913	0.5677	0.5857	1530630000.0
2007-05-11	AMZN	Stock	3.048	3.08	3.028	3.078	158382000.0
2007-05-11	TLT	Stock	88.64	88.7	88.1325	88.19	1238400.0
2007-05-11	CL	Stock	33.655	33.71	33.325	33.48	3814200.0
2007-05-11	A	Stock	25.6938	25.98	25.3791	25.9013	5716142.0
2007-05-11	AABA-DELISTED	Stock	29.62	30.08	29.53	30.06	12202707.0
2007-05-11	AACC-DELISTED	Stock	18.95	18.97	18.86	18.91	106386.0
2007-05-11	AAI-DELISTED	Stock	11.6	11.75	11.53	11.63	1020300.0
2007-05-11	AAIC-DELISTED	Stock	113.0	116.0	113.0	115.8	988300.0
2007-05-11	AAME	Stock	5.0	5.2	5.0	5.2	5800.0
2007-05-11	AAON	Stock	3.8163	3.9032	3.7939	3.8927	674325.0
2007-05-11	AAP	Stock	41.55	41.56	40.87	41.48	565500.0
2007-05-11	AATI-DELISTED	Stock	7.6	7.7094	7.53	7.6	304165.0
2007-05-11	AAU-DELISTED	Stock	2.32	2.37	2.25	2.28	186700.0
2007-05-11	AAUAF-DELISTED	Stock	2.32	2.37	2.25	2.28	186700.0
2007-05-11	AAV-DELISTED	Stock	11.6	11.7	11.53	11.56	390900.0
2007-05-11	AAWW-DELISTED	Stock	59.48	59.55	58.85	59.15	50920.0
2007-05-11	AAXN-DELISTED	Stock	9.48	9.51	9.3	9.41	1023574.0
2007-05-11	AB	Stock	88.45	89.82	88.41	89.56	211500.0
2007-05-11	ABAX-DELISTED	Stock	21.58	22.0	21.323	21.9	168750.0
2007-05-11	ABB-DELISTED	Stock	19.58	19.89	19.57	19.89	1031400.0
2007-05-11	ABBC-DELISTED	Stock	18.49	18.95	18.49	18.624	13740.0
2007-05-11	ABBNY-DELISTED	Stock	19.58	19.89	19.57	19.89	1041900.0
2007-05-11	ABC-DELISTED	Stock	25.29	25.38	24.86	25.0	5856600.0
2007-05-11	ABCB	Stock	21.6899	22.5362	21.4954	22.1859	55827.0
2007-05-11	ABCO-DELISTED	Stock	24.66	24.9	24.39	24.76	192604.0
2007-05-11	ABCW-DELISTED	Stock	28.56	28.85	28.56	28.74	36110.0
2007-05-11	ABD-DELISTED	Stock	22.41	22.66	22.38	22.65	317900.0
2007-05-11	ABE-DELISTED	Stock	20.2	20.85	20.1	20.75	32800.0
2007-05-11	ABFS-DELISTED	Stock	38.34	38.86	38.1	38.57	277593.0
2007-05-11	ABG	Stock	27.08	27.08	26.85	26.9	295000.0
2007-05-11	ABK-DELISTED	Stock	94.53	94.92	93.97	94.62	579700.0
2007-05-11	ABM	Stock	28.41	28.75	28.41	28.67	191900.0
2007-05-11	ABMD-DELISTED	Stock	12.41	12.42	12.2	12.25	91471.0
2007-05-11	ABP-DELISTED	Stock	3.88	4.0	3.75	3.97	199900.0
2007-05-11	ABR	Stock	29.73	30.0	29.55	29.91	133200.0
2007-05-11	ABT	Stock	27.5165	27.7612	27.387	27.7516	8658191.0
2007-05-11	ABTL-DELISTED	Stock	18.825	19.674	18.376	19.275	108607.0
2007-05-11	ABV-DELISTED	Stock	61.6	61.65	60.09	60.81	586740.0
2007-05-11	ABVA-DELISTED	Stock	12.86	13.08	12.86	13.08	18000.0
2007-05-11	ABVT-DELISTED	Stock	63.0	63.0	63.0	63.0	2305.0
2007-05-11	ABX-DELISTED	Stock	30.14	30.35	30.05	30.08	3508322.0
2007-05-11	ACAD	Stock	14.09	14.33	13.43	13.61	458000.0
2007-05-11	ACAP-DELISTED	Stock	38.71	39.76	38.71	39.69	73511.0
2007-05-11	ACAS-DELISTED	Stock	46.2	46.57	46.02	46.24	1069550.0
2007-05-11	ACAT-DELISTED	Stock	18.45	18.45	17.989	18.33	74573.0
2007-05-11	ACC-DELISTED	Stock	28.92	29.25	28.92	29.18	87800.0
2007-05-11	ACCL-DELISTED	Stock	6.31	6.34	6.25	6.29	36247.0

> showing 50 of 5,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time