PREVIEW / stock_daily / 2007-05-25

all stock daily files

  file:    by_date/stock_daily/2007/2007-05-25.parquet
  size:    174 KB
  rows:    5,327
  symbols: 3,183

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-05-25	AAPL	Stock	4.0	4.0636	3.9821	4.0579	632959600.0
2007-05-25	MSFT	Stock	30.28	30.66	30.18	30.48	47726500.0
2007-05-25	NVDA	Stock	0.5563	0.5638	0.5547	0.561	308976000.0
2007-05-25	AMZN	Stock	3.4845	3.485	3.4125	3.4275	199744000.0
2007-05-25	TLT	Stock	86.4	86.61	86.33	86.37	754895.0
2007-05-25	CL	Stock	33.36	33.5	33.26	33.285	3763600.0
2007-05-25	A	Stock	26.9742	27.568	26.824	27.4464	4180859.0
2007-05-25	AABA-DELISTED	Stock	28.44	28.73	28.34	28.57	9795359.0
2007-05-25	AACC-DELISTED	Stock	18.61	18.64	18.5	18.57	108907.0
2007-05-25	AAI-DELISTED	Stock	11.96	12.05	11.8	11.94	1332200.0
2007-05-25	AAIC-DELISTED	Stock	126.4	128.4	125.0	128.0	2576900.0
2007-05-25	AAME	Stock	5.1	5.14	5.08	5.08	1000.0
2007-05-25	AAON	Stock	3.7083	3.7781	3.6319	3.6398	563456.0
2007-05-25	AAP	Stock	40.9	40.92	40.36	40.43	537300.0
2007-05-25	AATI-DELISTED	Stock	9.07	9.16	8.96	8.99	607279.0
2007-05-25	AAU-DELISTED	Stock	2.21	2.25	2.2	2.2	51100.0
2007-05-25	AAUAF-DELISTED	Stock	2.21	2.25	2.2	2.2	51100.0
2007-05-25	AAV-DELISTED	Stock	12.83	13.1	12.82	12.92	716600.0
2007-05-25	AAWW-DELISTED	Stock	57.7	58.96	57.61	58.3	67229.0
2007-05-25	AAXN-DELISTED	Stock	10.26	10.58	10.1	10.27	6509044.0
2007-05-25	AB	Stock	89.0	90.32	89.0	89.39	156600.0
2007-05-25	ABAX-DELISTED	Stock	22.0	22.43	22.0	22.16	124272.0
2007-05-25	ABB-DELISTED	Stock	20.95	21.04	20.91	21.02	1515024.0
2007-05-25	ABBC-DELISTED	Stock	18.31	18.35	18.04	18.3	13592.0
2007-05-25	ABBNY-DELISTED	Stock	20.95	21.04	20.91	21.02	1874124.0
2007-05-25	ABC-DELISTED	Stock	25.55	26.34	25.43	26.12	3745200.0
2007-05-25	ABCB	Stock	22.5166	22.6139	21.9817	22.1179	33414.0
2007-05-25	ABCO-DELISTED	Stock	25.23	25.71	25.23	25.43	142252.0
2007-05-25	ABCW-DELISTED	Stock	28.36	28.71	28.36	28.56	34800.0
2007-05-25	ABD-DELISTED	Stock	24.08	24.48	23.98	24.4	458850.0
2007-05-25	ABE-DELISTED	Stock	22.05	22.25	21.7	22.11	33500.0
2007-05-25	ABFS-DELISTED	Stock	39.84	40.06	39.3	39.4	205981.0
2007-05-25	ABG	Stock	27.26	27.33	26.81	26.88	316500.0
2007-05-25	ABK-DELISTED	Stock	91.96	92.53	90.24	90.44	1710600.0
2007-05-25	ABM	Stock	28.72	29.0	28.68	28.92	151100.0
2007-05-25	ABMD-DELISTED	Stock	11.57	11.92	11.56	11.92	195107.0
2007-05-25	ABP-DELISTED	Stock	3.59	4.48	3.58	4.25	2380800.0
2007-05-25	ABR	Stock	28.0	28.21	27.65	27.92	59300.0
2007-05-25	ABT	Stock	26.4226	27.2191	26.4226	27.0463	11956023.0
2007-05-25	ABTL-DELISTED	Stock	21.29	22.3	21.29	21.85	26231.0
2007-05-25	ABV-DELISTED	Stock	65.65	67.1	65.1	65.6	660720.0
2007-05-25	ABVA-DELISTED	Stock	13.41	13.9	13.41	13.636	2800.0
2007-05-25	ABVT-DELISTED	Stock	64.0	64.0	64.0	64.0	727.0
2007-05-25	ABX-DELISTED	Stock	29.23	29.32	28.7	28.89	5057488.0
2007-05-25	ACAD	Stock	13.08	13.19	12.7	13.17	94400.0
2007-05-25	ACAP-DELISTED	Stock	39.86	40.0055	39.28	39.63	78202.0
2007-05-25	ACAS-DELISTED	Stock	46.4	46.89	46.39	46.68	596893.0
2007-05-25	ACAT-DELISTED	Stock	19.29	19.35	19.15	19.15	133196.0
2007-05-25	ACC-DELISTED	Stock	27.78	28.47	27.73	27.86	158047.0
2007-05-25	ACCL-DELISTED	Stock	6.37	6.5	6.26	6.44	89558.0

> showing 50 of 5,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time