PREVIEW / stock_daily / 2007-05-29

all stock daily files

  file:    by_date/stock_daily/2007/2007-05-29.parquet
  size:    176 KB
  rows:    5,397
  symbols: 3,240

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-05-29	AAPL	Stock	4.0875	4.1021	4.0246	4.0839	645694000.0
2007-05-29	MSFT	Stock	30.49	30.83	30.39	30.79	42373100.0
2007-05-29	NVDA	Stock	0.5587	0.5688	0.557	0.567	316242000.0
2007-05-29	AMZN	Stock	3.4215	3.489	3.386	3.4815	234616000.0
2007-05-29	TLT	Stock	86.51	86.5699	85.83	86.36	1055700.0
2007-05-29	CL	Stock	33.225	33.5	33.175	33.415	3113000.0
2007-05-29	A	Stock	27.5393	27.5894	27.2532	27.4106	2971729.0
2007-05-29	AABA-DELISTED	Stock	28.36	28.73	28.2	28.4	13639858.0
2007-05-29	AACC-DELISTED	Stock	18.58	18.85	18.55	18.84	117995.0
2007-05-29	AAI-DELISTED	Stock	12.03	12.43	11.98	12.15	1647191.0
2007-05-29	AAIC-DELISTED	Stock	128.0	130.4	123.6	126.6	2498000.0
2007-05-29	AAME	Stock	5.19	5.19	5.11	5.11	5600.0
2007-05-29	AAON	Stock	3.6333	3.7768	3.6333	3.7689	442716.0
2007-05-29	AAP	Stock	40.6	40.75	40.0	40.68	1377600.0
2007-05-29	AATI-DELISTED	Stock	8.96	9.0	8.84	8.9	559691.0
2007-05-29	AAU-DELISTED	Stock	2.25	2.39	2.23	2.23	99300.0
2007-05-29	AAUAF-DELISTED	Stock	2.25	2.39	2.23	2.23	99300.0
2007-05-29	AAV-DELISTED	Stock	12.96	12.96	12.67	12.75	587600.0
2007-05-29	AAWW-DELISTED	Stock	58.52	59.52	58.04	58.86	108368.0
2007-05-29	AAXN-DELISTED	Stock	10.5	10.62	10.35	10.45	3025955.0
2007-05-29	AB	Stock	88.05	90.06	88.05	89.1	180500.0
2007-05-29	ABAX-DELISTED	Stock	22.28	22.28	22.0	22.22	75392.0
2007-05-29	ABB-DELISTED	Stock	21.2	21.28	21.08	21.19	1387700.0
2007-05-29	ABBC-DELISTED	Stock	18.26	18.36	18.14	18.29	4167.0
2007-05-29	ABBNY-DELISTED	Stock	21.2	21.28	21.08	21.19	1387900.0
2007-05-29	ABC-DELISTED	Stock	26.54	26.54	25.94	26.18	2424600.0
2007-05-29	ABCB	Stock	22.2444	23.003	22.1956	22.9349	33517.0
2007-05-29	ABCO-DELISTED	Stock	25.47	25.62	25.36	25.57	208246.0
2007-05-29	ABCW-DELISTED	Stock	28.6	28.82	28.2	28.51	105670.0
2007-05-29	ABD-DELISTED	Stock	24.46	24.62	24.06	24.11	544870.0
2007-05-29	ABE-DELISTED	Stock	22.15	22.5	22.15	22.35	43000.0
2007-05-29	ABEO	Stock	6312.5	6312.5	6187.5	6250.0	4.0
2007-05-29	ABFS-DELISTED	Stock	39.58	40.1	39.56	40.1	191374.0
2007-05-29	ABG	Stock	26.87	27.17	26.77	26.96	281600.0
2007-05-29	ABK-DELISTED	Stock	90.45	92.08	90.45	91.91	1332900.0
2007-05-29	ABM	Stock	29.06	29.26	28.96	29.18	163800.0
2007-05-29	ABMD-DELISTED	Stock	11.92	11.92	11.29	11.45	227097.0
2007-05-29	ABP-DELISTED	Stock	4.39	4.5	3.91	4.0	640100.0
2007-05-29	ABR	Stock	28.17	28.32	27.87	28.22	350300.0
2007-05-29	ABT	Stock	26.9504	27.2958	26.9072	27.1807	11822426.0
2007-05-29	ABTL-DELISTED	Stock	21.85	22.05	21.6	21.85	21464.0
2007-05-29	ABV-DELISTED	Stock	66.75	67.7	66.19	66.59	585820.0
2007-05-29	ABVA-DELISTED	Stock	13.67	14.19	13.67	14.04	14450.0
2007-05-29	ABX-DELISTED	Stock	29.48	29.48	28.53	28.57	5609837.0
2007-05-29	ACAD	Stock	13.26	13.26	12.84	12.9	161600.0
2007-05-29	ACAP-DELISTED	Stock	39.69	40.27	39.59	40.26	56451.0
2007-05-29	ACAS-DELISTED	Stock	47.53	47.77	46.91	47.6	1042880.0
2007-05-29	ACAT-DELISTED	Stock	19.25	19.4	18.99	19.15	203397.0
2007-05-29	ACC-DELISTED	Stock	27.99	28.61	27.99	28.34	123100.0
2007-05-29	ACCL-DELISTED	Stock	6.5	6.5	6.38	6.45	44457.0

> showing 50 of 5,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time