PREVIEW / stock_daily / 2007-05-30

all stock daily files

  file:    by_date/stock_daily/2007/2007-05-30.parquet
  size:    175 KB
  rows:    5,392
  symbols: 3,236

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-05-30	AAPL	Stock	4.0821	4.2457	4.0546	4.2418	1478444800.0
2007-05-30	MSFT	Stock	30.55	31.13	30.51	31.11	57376800.0
2007-05-30	NVDA	Stock	0.5603	0.5683	0.5533	0.5683	331650000.0
2007-05-30	AMZN	Stock	3.453	3.504	3.443	3.493	211522000.0
2007-05-30	TLT	Stock	86.79	86.79	86.39	86.54	612000.0
2007-05-30	CL	Stock	33.29	33.46	33.19	33.46	6017000.0
2007-05-30	A	Stock	27.2532	27.4678	27.196	27.3891	2766362.0
2007-05-30	AABA-DELISTED	Stock	28.19	28.38	28.0	28.37	15153458.0
2007-05-30	AACC-DELISTED	Stock	18.76	19.12	18.62	19.08	132986.0
2007-05-30	AAI-DELISTED	Stock	12.0	12.27	11.92	12.25	977200.0
2007-05-30	AAIC-DELISTED	Stock	122.6	126.6	122.0	126.2	3586700.0
2007-05-30	AAME	Stock	5.1	5.15	5.1	5.15	3000.0
2007-05-30	AAON	Stock	3.7531	3.9519	3.6872	3.9243	833794.0
2007-05-30	AAP	Stock	40.56	41.36	40.4	41.27	1184000.0
2007-05-30	AATI-DELISTED	Stock	8.9	9.16	8.86	9.02	981487.0
2007-05-30	AAU-DELISTED	Stock	2.21	2.29	2.21	2.26	15500.0
2007-05-30	AAUAF-DELISTED	Stock	2.21	2.29	2.21	2.26	15500.0
2007-05-30	AAV-DELISTED	Stock	12.65	12.91	12.6	12.64	461100.0
2007-05-30	AAWW-DELISTED	Stock	58.37	59.19	58.31	58.65	123585.0
2007-05-30	AAXN-DELISTED	Stock	10.58	11.22	10.33	10.99	7886690.0
2007-05-30	AB	Stock	89.1	90.69	88.79	90.24	209400.0
2007-05-30	ABAX-DELISTED	Stock	22.0	22.62	21.95	22.61	148291.0
2007-05-30	ABB-DELISTED	Stock	20.84	21.26	20.8	21.24	2603900.0
2007-05-30	ABBC-DELISTED	Stock	18.16	18.17	17.97	18.16	11596.0
2007-05-30	ABBNY-DELISTED	Stock	20.84	21.26	20.8	21.23	2670500.0
2007-05-30	ABC-DELISTED	Stock	26.04	26.1	25.74	26.04	2623758.0
2007-05-30	ABCB	Stock	22.8279	22.9933	22.3708	22.9446	37218.0
2007-05-30	ABCO-DELISTED	Stock	25.4	25.5	25.14	25.41	386407.0
2007-05-30	ABCW-DELISTED	Stock	28.28	28.59	28.28	28.47	35940.0
2007-05-30	ABD-DELISTED	Stock	24.3	25.9	24.26	25.0	1122650.0
2007-05-30	ABE-DELISTED	Stock	22.2	22.35	22.0	22.32	42900.0
2007-05-30	ABEO	Stock	6125.0	6125.0	5375.0	5937.5	15.0
2007-05-30	ABFS-DELISTED	Stock	39.79	40.5	39.51	40.31	325678.0
2007-05-30	ABG	Stock	26.93	27.49	26.64	27.37	706100.0
2007-05-30	ABK-DELISTED	Stock	91.25	91.25	90.34	90.9	1610600.0
2007-05-30	ABM	Stock	28.93	29.5	28.89	29.46	156500.0
2007-05-30	ABMD-DELISTED	Stock	11.36	11.36	11.08	11.27	221767.0
2007-05-30	ABP-DELISTED	Stock	3.95	4.05	3.9	4.0	323900.0
2007-05-30	ABR	Stock	28.09	29.28	27.85	28.8	226500.0
2007-05-30	ABT	Stock	27.1567	27.1807	26.6385	26.792	14392455.0
2007-05-30	ABTL-DELISTED	Stock	21.7	21.95	21.55	21.85	34507.0
2007-05-30	ABV-DELISTED	Stock	65.4	67.03	65.26	66.98	833000.0
2007-05-30	ABVA-DELISTED	Stock	14.0	14.26	14.0	14.17	65365.0
2007-05-30	ABVT-DELISTED	Stock	57.0	61.0	55.0	61.0	795.0
2007-05-30	ABX-DELISTED	Stock	28.46	28.79	28.38	28.6	5967600.0
2007-05-30	ACAD	Stock	12.79	13.03	12.6	12.93	219800.0
2007-05-30	ACAP-DELISTED	Stock	40.34	41.68	40.05	41.56	82070.0
2007-05-30	ACAS-DELISTED	Stock	47.64	48.1	47.18	48.07	1191528.0
2007-05-30	ACAT-DELISTED	Stock	19.0	19.25	18.8	19.0	110318.0
2007-05-30	ACC-DELISTED	Stock	28.26	28.9	28.26	28.9	70400.0

> showing 50 of 5,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time