PREVIEW / stock_daily / 2007-08-10

all stock daily files

  file:    by_date/stock_daily/2007/2007-08-10.parquet
  size:    178 KB
  rows:    5,513
  symbols: 3,319

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-08-10	AAPL	Stock	4.3971	4.5625	4.2964	4.4643	1410749200.0
2007-08-10	MSFT	Stock	28.9	29.05	28.26	28.71	76576200.0
2007-08-10	NVDA	Stock	0.7058	0.7382	0.6898	0.7332	1141014000.0
2007-08-10	AMZN	Stock	3.6575	3.825	3.6185	3.739	181352000.0
2007-08-10	TLT	Stock	86.49	86.7	85.98	86.08	1496400.0
2007-08-10	CL	Stock	32.95	33.675	32.845	33.475	7152000.0
2007-08-10	A	Stock	26.1803	26.1803	25.2361	25.5722	4841973.0
2007-08-10	AABA-DELISTED	Stock	23.93	24.22	23.52	23.98	21744081.0
2007-08-10	AACC-DELISTED	Stock	8.71	9.44	8.63	8.81	920194.0
2007-08-10	AAI-DELISTED	Stock	10.84	11.07	10.55	10.74	3189600.0
2007-08-10	AAIC-DELISTED	Stock	95.4	100.2	92.2	96.0	4827600.0
2007-08-10	AAME	Stock	3.17	3.17	2.76	3.05	9500.0
2007-08-10	AAON	Stock	4.21	4.3365	3.9625	4.243	757856.0
2007-08-10	AAP	Stock	29.9	32.07	29.51	31.8	6230600.0
2007-08-10	AATI-DELISTED	Stock	8.09	8.98	7.91	8.92	575125.0
2007-08-10	AAU-DELISTED	Stock	2.56	2.62	2.5	2.53	93900.0
2007-08-10	AAUAF-DELISTED	Stock	2.56	2.62	2.5	2.53	91700.0
2007-08-10	AAV-DELISTED	Stock	12.0	12.0	11.8	11.98	654300.0
2007-08-10	AAWW-DELISTED	Stock	51.14	53.88	50.01	52.31	400826.0
2007-08-10	AAXN-DELISTED	Stock	15.57	16.18	15.3	15.4	3604183.0
2007-08-10	AB	Stock	81.5	83.78	79.97	83.05	679900.0
2007-08-10	ABAX-DELISTED	Stock	21.65	21.78	20.0	20.65	368685.0
2007-08-10	ABB-DELISTED	Stock	22.26	22.75	21.78	22.46	6076400.0
2007-08-10	ABBC-DELISTED	Stock	9.02	9.29	8.76	9.0	89511.0
2007-08-10	ABBNY-DELISTED	Stock	22.26	23.38	21.78	22.5	6331500.0
2007-08-10	ABC-DELISTED	Stock	22.02	23.02	21.56	22.76	5935400.0
2007-08-10	ABCB	Stock	19.4139	21.3981	19.2486	20.6687	69501.0
2007-08-10	ABCO-DELISTED	Stock	29.72	29.94	26.92	29.21	696651.0
2007-08-10	ABCW-DELISTED	Stock	22.69	24.41	22.66	24.32	148570.0
2007-08-10	ABD-DELISTED	Stock	24.4	24.63	22.49	22.64	1378940.0
2007-08-10	ABE-DELISTED	Stock	19.64	19.8199	18.5	19.7	89600.0
2007-08-10	ABEO	Stock	4375.0	4675.0	4187.5	4612.5	9.0
2007-08-10	ABFS-DELISTED	Stock	35.1	37.94	34.51	36.39	677831.0
2007-08-10	ABG	Stock	19.88	22.2	19.57	20.87	1034000.0
2007-08-10	ABK-DELISTED	Stock	67.72	69.34	63.01	66.06	5926300.0
2007-08-10	ABM	Stock	20.45	24.75	20.45	22.96	918500.0
2007-08-10	ABMD-DELISTED	Stock	13.04	13.37	11.48	11.52	854590.0
2007-08-10	ABP-DELISTED	Stock	3.7	3.84	3.63	3.74	216600.0
2007-08-10	ABR	Stock	19.27	20.19	18.24	18.47	586400.0
2007-08-10	ABT	Stock	26.3314	26.6289	25.2999	26.4946	15974573.0
2007-08-10	ABTL-DELISTED	Stock	13.0	13.4	12.4	13.25	68666.0
2007-08-10	ABV-DELISTED	Stock	64.38	67.2	63.18	66.24	751800.0
2007-08-10	ABVA-DELISTED	Stock	9.89	10.14	9.85	9.878	50232.0
2007-08-10	ABVT-DELISTED	Stock	80.0	99.0	76.0	83.0	2754.0
2007-08-10	ABX-DELISTED	Stock	33.93	35.0	33.65	34.26	7157000.0
2007-08-10	ACAD	Stock	16.11	16.46	14.12	16.4	910900.0
2007-08-10	ACAP-DELISTED	Stock	31.5	36.24	31.25	36.04	199816.0
2007-08-10	ACAS-DELISTED	Stock	42.01	42.01	40.37	40.69	3848382.0
2007-08-10	ACAT-DELISTED	Stock	16.73	17.73	16.41	17.35	238154.0
2007-08-10	ACC-DELISTED	Stock	26.3	27.7	25.99	26.85	182800.0

> showing 50 of 5,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time