PREVIEW / stock_daily / 2007-08-30

all stock daily files

  file:    by_date/stock_daily/2007/2007-08-30.parquet
  size:    175 KB
  rows:    5,455
  symbols: 3,273

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-08-30	AAPL	Stock	4.7382	4.9375	4.725	4.8661	1435582400.0
2007-08-30	MSFT	Stock	28.42	28.93	28.32	28.45	33690700.0
2007-08-30	NVDA	Stock	0.8082	0.8315	0.8078	0.8113	465660000.0
2007-08-30	AMZN	Stock	3.92	4.0055	3.915	3.934	92576000.0
2007-08-30	TLT	Stock	88.61	88.96	88.47	88.81	1806800.0
2007-08-30	CL	Stock	32.92	33.105	32.82	32.965	3027800.0
2007-08-30	A	Stock	25.3791	25.8584	25.1931	25.6295	2500882.0
2007-08-30	AABA-DELISTED	Stock	22.49	22.91	22.38	22.63	15856550.0
2007-08-30	AACC-DELISTED	Stock	10.88	11.05	10.67	10.86	93510.0
2007-08-30	AAI-DELISTED	Stock	10.45	10.47	10.27	10.45	2370400.0
2007-08-30	AAIC-DELISTED	Stock	90.0	91.0	88.6	90.2	2482000.0
2007-08-30	AAME	Stock	3.02	3.12	2.77	3.04	3800.0
2007-08-30	AAON	Stock	3.9802	4.0948	3.9802	4.0158	151875.0
2007-08-30	AAP	Stock	35.0	35.06	34.69	34.8	1429200.0
2007-08-30	AATI-DELISTED	Stock	9.14	9.27	9.01	9.05	291448.0
2007-08-30	AAU-DELISTED	Stock	2.15	2.15	1.91	2.15	142000.0
2007-08-30	AAUAF-DELISTED	Stock	2.15	2.15	1.91	2.15	142000.0
2007-08-30	AAV-DELISTED	Stock	11.25	11.5	11.18	11.45	447000.0
2007-08-30	AAWW-DELISTED	Stock	49.95	51.15	49.67	50.24	107210.0
2007-08-30	AAXN-DELISTED	Stock	14.01	14.61	13.9	14.32	3651140.0
2007-08-30	AB	Stock	80.4	82.76	79.76	81.4	172700.0
2007-08-30	ABAX-DELISTED	Stock	19.21	19.8899	19.21	19.65	130427.0
2007-08-30	ABB-DELISTED	Stock	23.6	24.27	23.58	24.05	1922900.0
2007-08-30	ABBC-DELISTED	Stock	9.59	9.7	9.57	9.63	10262.0
2007-08-30	ABBNY-DELISTED	Stock	23.6	24.27	23.5801	24.05	1950100.0
2007-08-30	ABC-DELISTED	Stock	23.41	23.68	23.38	23.6	2249800.0
2007-08-30	ABCB	Stock	19.4723	20.2212	19.3069	19.4236	16964.0
2007-08-30	ABCO-DELISTED	Stock	28.29	28.68	28.05	28.6	133871.0
2007-08-30	ABCW-DELISTED	Stock	26.89	27.25	26.37	26.46	87150.0
2007-08-30	ABD-DELISTED	Stock	22.67	22.96	22.4	22.68	289600.0
2007-08-30	ABE-DELISTED	Stock	21.55	21.55	21.1	21.313	16800.0
2007-08-30	ABEO	Stock	4687.5	4687.5	4437.5	4450.0	9.0
2007-08-30	ABFS-DELISTED	Stock	35.35	35.77	34.92	35.19	175588.0
2007-08-30	ABG	Stock	21.13	21.46	20.98	21.39	406600.0
2007-08-30	ABK-DELISTED	Stock	59.94	61.99	59.45	61.69	3168000.0
2007-08-30	ABM	Stock	22.7	23.49	22.7	23.03	131500.0
2007-08-30	ABMD-DELISTED	Stock	11.95	12.48	11.71	12.24	325696.0
2007-08-30	ABP-DELISTED	Stock	3.61	3.63	3.52	3.57	95000.0
2007-08-30	ABR	Stock	18.71	19.1	18.69	19.05	234000.0
2007-08-30	ABT	Stock	24.7481	24.8153	24.4842	24.6617	10001251.0
2007-08-30	ABTL-DELISTED	Stock	16.025	16.125	15.576	16.075	6767.0
2007-08-30	ABV-DELISTED	Stock	66.31	69.0	65.71	67.4	663700.0
2007-08-30	ABVA-DELISTED	Stock	10.04	10.05	9.95	9.95	19490.0
2007-08-30	ABVT-DELISTED	Stock	74.0	80.0	74.0	79.0	3200.0
2007-08-30	ABX-DELISTED	Stock	31.45	31.78	31.21	31.4	3597100.0
2007-08-30	ACAD	Stock	14.03	14.48	14.01	14.21	123500.0
2007-08-30	ACAP-DELISTED	Stock	39.48	40.04	38.89	39.02	41543.0
2007-08-30	ACAS-DELISTED	Stock	39.57	40.46	39.15	40.14	1767075.0
2007-08-30	ACAT-DELISTED	Stock	16.88	16.93	16.54	16.69	76343.0
2007-08-30	ACC-DELISTED	Stock	27.06	27.88	27.06	27.44	74900.0

> showing 50 of 5,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time