PREVIEW / stock_daily / 2007-10-11

all stock daily files

  file:    by_date/stock_daily/2007/2007-10-11.parquet
  size:    179 KB
  rows:    5,541
  symbols: 3,343

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-10-11	AAPL	Stock	6.0532	6.1386	5.4718	5.7939	1643992000.0
2007-10-11	MSFT	Stock	30.3	30.63	29.79	29.91	50788400.0
2007-10-11	NVDA	Stock	0.9142	0.9258	0.8718	0.8818	529104000.0
2007-10-11	AMZN	Stock	4.7665	4.787	4.4065	4.467	196448000.0
2007-10-11	TLT	Stock	87.52	88.09	87.45	88.06	1533402.0
2007-10-11	CL	Stock	36.525	36.84	36.385	36.8	9430800.0
2007-10-11	A	Stock	27.1745	27.3534	26.6094	26.6738	2441887.0
2007-10-11	AABA-DELISTED	Stock	28.44	28.68	27.5	27.63	25301771.0
2007-10-11	AACC-DELISTED	Stock	11.62	11.7	11.17	11.37	185492.0
2007-10-11	AAI-DELISTED	Stock	10.42	10.42	9.99	10.04	1281400.0
2007-10-11	AAIC-DELISTED	Stock	96.2	97.0	94.0	94.4	1101000.0
2007-10-11	AAME	Stock	2.79	2.79	2.5	2.5	14800.0
2007-10-11	AAON	Stock	4.0869	4.1027	3.9368	3.9664	337669.0
2007-10-11	AAP	Stock	35.2	35.55	34.74	35.01	1246600.0
2007-10-11	AATI-DELISTED	Stock	12.57	13.08	12.09	12.12	1273301.0
2007-10-11	AAU-DELISTED	Stock	2.8	3.13	2.8	2.99	238500.0
2007-10-11	AAUAF-DELISTED	Stock	2.8	3.13	2.8	2.97	236300.0
2007-10-11	AAV-DELISTED	Stock	12.26	12.34	12.15	12.22	766600.0
2007-10-11	AAWW-DELISTED	Stock	54.84	54.84	53.912	54.21	92328.0
2007-10-11	AAXN-DELISTED	Stock	18.04	18.37	16.75	17.34	2952450.0
2007-10-11	AB	Stock	91.53	92.0	89.98	90.84	183100.0
2007-10-11	ABAX-DELISTED	Stock	25.5	26.1	24.7	25.0	260497.0
2007-10-11	ABB-DELISTED	Stock	27.86	28.08	27.41	27.55	3640500.0
2007-10-11	ABBC-DELISTED	Stock	9.73	9.79	9.6	9.66	37499.0
2007-10-11	ABBNY-DELISTED	Stock	27.86	28.08	27.41	27.62	3640500.0
2007-10-11	ABC-DELISTED	Stock	23.15	23.3	22.68	22.72	2961800.0
2007-10-11	ABCB	Stock	18.3343	18.665	17.6049	17.7021	52229.0
2007-10-11	ABCO-DELISTED	Stock	31.0	31.33	30.43	30.55	206617.0
2007-10-11	ABCW-DELISTED	Stock	27.77	27.9	27.04	27.04	70920.0
2007-10-11	ABD-DELISTED	Stock	24.74	25.04	24.17	24.46	444230.0
2007-10-11	ABE-DELISTED	Stock	26.5	27.0	25.93	26.2	70700.0
2007-10-11	ABEO	Stock	5000.0	5000.0	4900.0	4950.0	4.0
2007-10-11	ABFS-DELISTED	Stock	33.87	34.28	32.84	32.96	577536.0
2007-10-11	ABG	Stock	20.59	20.71	20.07	20.29	449000.0
2007-10-11	ABK-DELISTED	Stock	67.1	73.2	66.62	70.65	4618700.0
2007-10-11	ABM	Stock	23.4	24.32	23.3	24.08	520900.0
2007-10-11	ABMD-DELISTED	Stock	12.51	13.39	12.49	13.25	184920.0
2007-10-11	ABP-DELISTED	Stock	4.14	4.15	4.01	4.04	159700.0
2007-10-11	ABR	Stock	20.1	20.37	19.69	19.76	217100.0
2007-10-11	ABT	Stock	25.5733	25.7269	25.1607	25.6021	23585035.0
2007-10-11	ABTL-DELISTED	Stock	15.488	15.787	15.488	15.562	3044.0
2007-10-11	ABV-DELISTED	Stock	80.13	80.82	77.36	78.19	705400.0
2007-10-11	ABVA-DELISTED	Stock	10.0	10.15	10.0	10.05	21494.0
2007-10-11	ABVT-DELISTED	Stock	80.5	85.0	80.5	85.0	7640.0
2007-10-11	ABX-DELISTED	Stock	42.52	43.03	41.0	41.93	12185808.0
2007-10-11	ACAD	Stock	15.7	16.56	15.66	15.84	411900.0
2007-10-11	ACAP-DELISTED	Stock	41.68	42.33	40.97	41.29	35893.0
2007-10-11	ACAS-DELISTED	Stock	45.43	46.13	45.05	45.31	2622465.0
2007-10-11	ACAT-DELISTED	Stock	17.57	17.75	17.31	17.56	51325.0
2007-10-11	ACC-DELISTED	Stock	30.24	30.36	29.6	30.04	245800.0

> showing 50 of 5,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time