PREVIEW / stock_daily / 2007-11-22
file: by_date/stock_daily/2007/2007-11-22.parquet size: 5 KB rows: 5 symbols: 4
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-11-22 | C.K | Stock | 17.42 | 17.8 | 17.41 | 17.77 | 873986.0 |
| 2007-11-22 | C.K-DELISTED | Stock | 17.42 | 17.8 | 17.41 | 17.74 | 873986.0 |
| 2007-11-22 | C.L-DELISTED | Stock | 33.41 | 33.63 | 33.25 | 33.3 | 242319.0 |
| 2007-11-22 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 2486.0 |
| 2007-11-22 | SCE.F-DELISTED | Stock | 8.0 | 8.01 | 7.75 | 7.75 | 1500.0 |
> showing 5 of 5 rows — these rows as CSV