PREVIEW / stock_daily / 2007-11-30

all stock daily files

  file:    by_date/stock_daily/2007/2007-11-30.parquet
  size:    182 KB
  rows:    5,623
  symbols: 3,413

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-11-30	AAPL	Stock	6.6907	6.7036	6.4179	6.5079	1187802000.0
2007-11-30	MSFT	Stock	33.92	34.12	33.19	33.6	71027800.0
2007-11-30	NVDA	Stock	0.855	0.855	0.786	0.7885	652656000.0
2007-11-30	AMZN	Stock	4.528	4.554	4.4155	4.528	137632000.0
2007-11-30	TLT	Stock	93.88	94.391	93.7401	94.38	1952069.0
2007-11-30	CL	Stock	40.5	40.5	39.67	40.04	12290200.0
2007-11-30	A	Stock	27.1745	27.1817	26.8813	27.0601	2632015.0
2007-11-30	AABA-DELISTED	Stock	27.02	27.33	26.51	26.81	24022340.0
2007-11-30	AACC-DELISTED	Stock	11.66	11.99	11.3	11.3	155417.0
2007-11-30	AAI-DELISTED	Stock	8.34	8.58	8.32	8.49	1533700.0
2007-11-30	AAIC-DELISTED	Stock	56.2	59.8	55.4	59.8	3226448.0
2007-11-30	AAME	Stock	1.74	1.75	1.74	1.75	6800.0
2007-11-30	AAON	Stock	3.7531	3.8321	3.7432	3.759	501187.0
2007-11-30	AAP	Stock	36.02	36.67	35.63	35.96	1339300.0
2007-11-30	AATI-DELISTED	Stock	11.04	11.09	10.73	10.76	551616.0
2007-11-30	AAU-DELISTED	Stock	2.41	2.59	2.41	2.49	80948.0
2007-11-30	AAUAF-DELISTED	Stock	2.41	2.59	2.41	2.4899	81496.0
2007-11-30	AAV-DELISTED	Stock	10.35	10.5	10.35	10.49	602402.0
2007-11-30	AAWW-DELISTED	Stock	53.0	53.0	51.92	52.65	159705.0
2007-11-30	AAXN-DELISTED	Stock	14.38	14.94	13.85	14.0	1478893.0
2007-11-30	AB	Stock	81.26	82.84	81.16	81.95	242500.0
2007-11-30	ABAX-DELISTED	Stock	33.5	33.9	32.87	33.17	274398.0
2007-11-30	ABB-DELISTED	Stock	29.12	29.66	29.01	29.41	4190718.0
2007-11-30	ABBC-DELISTED	Stock	9.04	9.1	8.85	8.86	33909.0
2007-11-30	ABBNY-DELISTED	Stock	29.12	29.66	29.01	29.38	4190718.0
2007-11-30	ABC-DELISTED	Stock	22.62	22.96	22.34	22.68	4220670.0
2007-11-30	ABCB	Stock	16.5543	16.7197	16.2334	16.3696	51920.0
2007-11-30	ABCO-DELISTED	Stock	32.4	32.73	32.04	32.51	211186.0
2007-11-30	ABCW-DELISTED	Stock	25.03	25.59	24.98	25.42	164630.0
2007-11-30	ABD-DELISTED	Stock	17.005	17.116	16.655	16.665	457800.0
2007-11-30	ABE-DELISTED	Stock	25.5	26.14	25.5	25.8628	38400.0
2007-11-30	ABEO	Stock	3337.5	3775.0	3337.5	3775.0	10.0
2007-11-30	ABFS-DELISTED	Stock	22.88	23.56	22.44	22.78	610696.0
2007-11-30	ABG	Stock	16.92	17.23	16.56	16.74	604800.0
2007-11-30	ABII-DELISTED	Stock	57.15	60.4	57.13	58.99	57617.0
2007-11-30	ABK-DELISTED	Stock	27.11	30.25	26.18	27.19	14664000.0
2007-11-30	ABM	Stock	20.95	21.09	20.09	20.4	362000.0
2007-11-30	ABMD-DELISTED	Stock	12.44	13.02	12.38	12.84	294733.0
2007-11-30	ABP-DELISTED	Stock	3.48	3.48	3.32	3.36	138100.0
2007-11-30	ABR	Stock	17.61	17.67	17.01	17.1	220400.0
2007-11-30	ABT	Stock	27.8332	27.91	27.3726	27.5933	25209879.0
2007-11-30	ABTL-DELISTED	Stock	15.299	16.302	14.998	16.051	38683.0
2007-11-30	ABV-DELISTED	Stock	74.75	75.83	73.98	74.99	884299.0
2007-11-30	ABVA-DELISTED	Stock	7.51	7.77	7.47	7.51	3900.0
2007-11-30	ABVT-DELISTED	Stock	75.0	81.5	74.0	81.5	38303.0
2007-11-30	ABX-DELISTED	Stock	40.85	41.44	39.99	40.59	7936813.0
2007-11-30	ACAD	Stock	11.23	11.64	11.15	11.34	667000.0
2007-11-30	ACAP-DELISTED	Stock	42.23	42.75	40.72	41.95	146702.0
2007-11-30	ACAS-DELISTED	Stock	38.11	38.2	37.08	37.56	2540977.0
2007-11-30	ACAT-DELISTED	Stock	11.15	11.28	10.59	10.63	218229.0

> showing 50 of 5,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time