PREVIEW / stock_daily / 2007-12-03

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-03.parquet
  size:    181 KB
  rows:    5,630
  symbols: 3,407

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-03	AAPL	Stock	6.495	6.5764	6.3464	6.3879	961469600.0
2007-12-03	MSFT	Stock	33.5	33.64	32.68	32.92	61770600.0
2007-12-03	NVDA	Stock	0.8	0.8148	0.7878	0.8	490688000.0
2007-12-03	AMZN	Stock	4.5015	4.6125	4.4885	4.5455	120010000.0
2007-12-03	TLT	Stock	94.76	95.1	94.28	94.75	1272636.0
2007-12-03	CL	Stock	40.0	40.295	39.675	40.025	5918400.0
2007-12-03	A	Stock	26.8097	27.3176	26.8097	27.0029	2021368.0
2007-12-03	AABA-DELISTED	Stock	26.64	27.2	26.56	26.62	15258567.0
2007-12-03	AACC-DELISTED	Stock	11.3	11.67	11.25	11.5	144020.0
2007-12-03	AAI-DELISTED	Stock	8.44	8.51	8.27	8.35	1501034.0
2007-12-03	AAIC-DELISTED	Stock	59.2	59.6	51.8	55.0	2268105.0
2007-12-03	AAME	Stock	1.74	1.79	1.66	1.79	2600.0
2007-12-03	AAON	Stock	3.759	3.7728	3.6938	3.7037	206550.0
2007-12-03	AAP	Stock	36.2	36.28	35.72	35.79	734100.0
2007-12-03	AATI-DELISTED	Stock	10.71	10.85	10.58	10.7	205963.0
2007-12-03	AAU-DELISTED	Stock	2.46	2.48	2.4	2.43	36800.0
2007-12-03	AAUAF-DELISTED	Stock	2.46	2.48	2.4	2.43	36900.0
2007-12-03	AAV-DELISTED	Stock	10.4	10.46	10.35	10.4	472234.0
2007-12-03	AAWW-DELISTED	Stock	52.45	53.52	52.44	52.54	87096.0
2007-12-03	AAXN-DELISTED	Stock	14.0	14.75	14.0	14.62	1463533.0
2007-12-03	AB	Stock	82.95	82.95	80.75	81.81	211700.0
2007-12-03	ABAX-DELISTED	Stock	33.51	34.23	33.0	33.71	224729.0
2007-12-03	ABB-DELISTED	Stock	29.03	29.04	28.67	28.92	9871426.0
2007-12-03	ABBC-DELISTED	Stock	8.83	8.98	8.75	8.84	81097.0
2007-12-03	ABBNY-DELISTED	Stock	29.03	29.04	28.67	28.85	9871426.0
2007-12-03	ABC-DELISTED	Stock	22.5	22.5	21.85	22.05	4064800.0
2007-12-03	ABCB	Stock	16.4571	16.6127	16.1556	16.2042	36396.0
2007-12-03	ABCO-DELISTED	Stock	32.63	33.28	32.33	32.66	230138.0
2007-12-03	ABCW-DELISTED	Stock	25.52	25.52	24.64	25.27	111970.0
2007-12-03	ABD-DELISTED	Stock	16.54	16.7	16.44	16.49	465700.0
2007-12-03	ABE-DELISTED	Stock	26.6	27.06	25.75	26.05	40061.0
2007-12-03	ABEO	Stock	3725.0	3750.0	3625.0	3625.0	12.0
2007-12-03	ABFS-DELISTED	Stock	22.75	22.85	22.17	22.17	692315.0
2007-12-03	ABG	Stock	16.67	16.92	16.51	16.66	371500.0
2007-12-03	ABII-DELISTED	Stock	58.37	60.42	58.37	60.35	36941.0
2007-12-03	ABK-DELISTED	Stock	27.29	27.29	25.31	26.6	7016056.0
2007-12-03	ABM	Stock	20.1	20.4	19.79	20.26	290300.0
2007-12-03	ABMD-DELISTED	Stock	12.68	12.75	12.5	12.6	139918.0
2007-12-03	ABP-DELISTED	Stock	3.39	3.45	3.2	3.2	525710.0
2007-12-03	ABR	Stock	17.05	17.73	17.05	17.32	239000.0
2007-12-03	ABT	Stock	27.5165	27.5693	27.1423	27.3534	12989162.0
2007-12-03	ABTL-DELISTED	Stock	15.95	16.15	15.15	15.25	9722.0
2007-12-03	ABV-DELISTED	Stock	74.0	77.37	74.0	76.89	657725.0
2007-12-03	ABVA-DELISTED	Stock	7.56	7.76	7.4	7.49	11101.0
2007-12-03	ABVT-DELISTED	Stock	76.0	76.0	75.75	75.75	16200.0
2007-12-03	ABX-DELISTED	Stock	40.39	41.72	40.31	40.99	4619590.0
2007-12-03	ACAD	Stock	11.34	11.83	11.3	11.5	284100.0
2007-12-03	ACAP-DELISTED	Stock	41.96	43.0	41.37	41.51	70947.0
2007-12-03	ACAS-DELISTED	Stock	38.0	38.02	37.29	37.6	2040442.0
2007-12-03	ACAT-DELISTED	Stock	10.63	11.35	10.54	11.01	171376.0

> showing 50 of 5,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time