PREVIEW / stock_daily / 2007-12-06

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-06.parquet
  size:    181 KB
  rows:    5,627
  symbols: 3,415

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-06	AAPL	Stock	6.6496	6.7893	6.6471	6.7839	899810800.0
2007-12-06	MSFT	Stock	34.26	34.61	33.87	34.55	49209700.0
2007-12-06	NVDA	Stock	0.8388	0.8605	0.8312	0.8578	371152000.0
2007-12-06	AMZN	Stock	4.664	4.75	4.6415	4.7105	109454000.0
2007-12-06	TLT	Stock	93.32	93.34	92.54	92.79	2270166.0
2007-12-06	CL	Stock	39.595	39.855	39.495	39.74	4721200.0
2007-12-06	A	Stock	27.0601	27.3176	26.8169	27.1459	3259996.0
2007-12-06	AABA-DELISTED	Stock	25.86	26.02	25.39	25.95	19244065.0
2007-12-06	AACC-DELISTED	Stock	11.74	11.93	11.51	11.9	247208.0
2007-12-06	AAI-DELISTED	Stock	8.03	8.45	8.02	8.42	1122204.0
2007-12-06	AAIC-DELISTED	Stock	55.0	56.8	55.0	56.4	1804099.0
2007-12-06	AAME	Stock	1.81	1.94	1.7	1.81	7300.0
2007-12-06	AAON	Stock	3.7333	3.9012	3.7116	3.9012	606994.0
2007-12-06	AAP	Stock	38.0	38.63	37.48	38.51	1471600.0
2007-12-06	AATI-DELISTED	Stock	10.35	10.74	10.27	10.74	379032.0
2007-12-06	AAU-DELISTED	Stock	2.48	2.5	2.4	2.4	66300.0
2007-12-06	AAUAF-DELISTED	Stock	2.48	2.5	2.4	2.4	67100.0
2007-12-06	AAV-DELISTED	Stock	10.15	10.25	10.07	10.24	780570.0
2007-12-06	AAWW-DELISTED	Stock	53.07	54.06	53.05	54.06	97731.0
2007-12-06	AAXN-DELISTED	Stock	15.13	15.93	15.01	15.93	1784805.0
2007-12-06	AB	Stock	78.7	80.69	77.01	79.84	443500.0
2007-12-06	ABAX-DELISTED	Stock	33.06	34.68	32.8	34.64	299711.0
2007-12-06	ABB-DELISTED	Stock	29.11	29.53	29.0	29.46	4157285.0
2007-12-06	ABBC-DELISTED	Stock	8.78	9.05	8.76	9.02	209869.0
2007-12-06	ABBNY-DELISTED	Stock	29.11	29.53	29.0	29.52	3906385.0
2007-12-06	ABC-DELISTED	Stock	22.22	22.73	22.18	22.54	2037760.0
2007-12-06	ABCB	Stock	16.4571	17.0213	16.4182	16.7781	128516.0
2007-12-06	ABCO-DELISTED	Stock	31.96	33.31	31.9	33.25	187350.0
2007-12-06	ABCW-DELISTED	Stock	25.14	26.27	24.5	26.19	108760.0
2007-12-06	ABD-DELISTED	Stock	16.575	17.565	16.575	17.555	418190.0
2007-12-06	ABE-DELISTED	Stock	26.97	27.99	26.97	27.9	31060.0
2007-12-06	ABEO	Stock	3312.5	3562.5	3187.5	3375.0	8.0
2007-12-06	ABFS-DELISTED	Stock	22.52	24.06	22.45	23.97	801025.0
2007-12-06	ABG	Stock	16.32	16.88	16.18	16.87	263800.0
2007-12-06	ABII-DELISTED	Stock	63.0	67.7	63.0	66.5	77243.0
2007-12-06	ABK-DELISTED	Stock	24.1	26.64	23.33	26.23	9352982.0
2007-12-06	ABM	Stock	20.26	21.25	20.26	21.25	269400.0
2007-12-06	ABMD-DELISTED	Stock	12.9	13.63	12.85	13.56	193174.0
2007-12-06	ABP-DELISTED	Stock	3.63	3.7	3.6	3.6	162324.0
2007-12-06	ABR	Stock	17.34	18.04	17.11	17.78	335600.0
2007-12-06	ABT	Stock	27.8956	27.9723	27.6029	27.9004	9753856.0
2007-12-06	ABTL-DELISTED	Stock	15.0	15.5	14.75	15.0	31699.0
2007-12-06	ABV-DELISTED	Stock	75.73	76.77	74.82	76.72	1622746.0
2007-12-06	ABVA-DELISTED	Stock	7.29	7.37	6.25	6.76	8343.0
2007-12-06	ABVT-DELISTED	Stock	77.0	78.0	77.0	78.0	1100.0
2007-12-06	ABX-DELISTED	Stock	39.61	40.45	39.14	40.22	7416560.0
2007-12-06	ACAD	Stock	11.81	12.78	11.79	12.6	516000.0
2007-12-06	ACAP-DELISTED	Stock	42.74	44.02	42.74	43.94	68516.0
2007-12-06	ACAS-DELISTED	Stock	36.52	37.52	36.245	37.52	2153686.0
2007-12-06	ACAT-DELISTED	Stock	11.33	11.92	11.15	11.83	205509.0

> showing 50 of 5,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time