PREVIEW / stock_daily / 2007-12-10

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-10.parquet
  size:    182 KB
  rows:    5,643
  symbols: 3,428

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-10	AAPL	Stock	6.9139	6.9879	6.8818	6.9361	722377600.0
2007-12-10	MSFT	Stock	34.64	34.95	34.47	34.76	36083500.0
2007-12-10	NVDA	Stock	0.8498	0.8662	0.8472	0.8562	336360000.0
2007-12-10	AMZN	Stock	4.7155	4.7175	4.615	4.651	103612000.0
2007-12-10	TLT	Stock	91.64	91.69	90.75	91.2	2242470.0
2007-12-10	CL	Stock	39.935	40.055	39.43	39.43	4604600.0
2007-12-10	A	Stock	27.2103	27.3033	27.0386	27.103	2036886.0
2007-12-10	AABA-DELISTED	Stock	25.51	25.58	24.92	25.21	26135656.0
2007-12-10	AACC-DELISTED	Stock	11.79	11.91	11.59	11.74	135935.0
2007-12-10	AAI-DELISTED	Stock	8.52	8.64	8.41	8.6	827580.0
2007-12-10	AAIC-DELISTED	Stock	59.2	60.0	57.6	59.0	1474050.0
2007-12-10	AAME	Stock	1.62	1.87	1.59	1.79	21900.0
2007-12-10	AAON	Stock	3.7906	3.842	3.676	3.7689	660150.0
2007-12-10	AAP	Stock	39.5	39.9	39.14	39.55	985400.0
2007-12-10	AATI-DELISTED	Stock	11.37	11.83	11.25	11.72	1017627.0
2007-12-10	AAU-DELISTED	Stock	2.52	2.63	2.5	2.53	96600.0
2007-12-10	AAUAF-DELISTED	Stock	2.52	2.63	2.5	2.53	96800.0
2007-12-10	AAV-DELISTED	Stock	10.08	10.21	10.06	10.11	780795.0
2007-12-10	AAWW-DELISTED	Stock	54.14	54.32	53.79	53.94	400886.0
2007-12-10	AAXN-DELISTED	Stock	15.67	15.91	15.27	15.46	1001278.0
2007-12-10	AB	Stock	80.5	82.55	80.09	81.63	465700.0
2007-12-10	ABAX-DELISTED	Stock	35.14	37.05	34.75	35.55	486894.0
2007-12-10	ABB-DELISTED	Stock	29.46	29.94	29.38	29.8	2473406.0
2007-12-10	ABBC-DELISTED	Stock	8.97	8.97	8.92	8.93	46783.0
2007-12-10	ABBNY-DELISTED	Stock	29.46	29.94	29.38	29.77	2473406.0
2007-12-10	ABC-DELISTED	Stock	22.94	23.0	22.72	22.88	1588400.0
2007-12-10	ABCB	Stock	17.1963	17.4978	17.1088	17.3617	28890.0
2007-12-10	ABCO-DELISTED	Stock	33.19	33.37	32.51	32.67	92708.0
2007-12-10	ABCW-DELISTED	Stock	25.43	26.04	25.22	25.75	55880.0
2007-12-10	ABD-DELISTED	Stock	17.74	18.17	17.65	17.87	185180.0
2007-12-10	ABE-DELISTED	Stock	28.1	28.5	27.95	28.05	43700.0
2007-12-10	ABEO	Stock	3212.5	3262.5	2937.5	3125.0	11.0
2007-12-10	ABFS-DELISTED	Stock	25.22	26.23	24.8	26.16	594500.0
2007-12-10	ABG	Stock	17.19	17.44	16.7	17.28	248500.0
2007-12-10	ABII-DELISTED	Stock	68.2	71.44	68.2	68.4	40962.0
2007-12-10	ABK-DELISTED	Stock	27.23	32.28	26.54	29.4	19815108.0
2007-12-10	ABM	Stock	21.11	21.44	20.65	20.84	301400.0
2007-12-10	ABMD-DELISTED	Stock	13.87	14.73	13.79	14.53	371890.0
2007-12-10	ABP-DELISTED	Stock	3.53	3.55	3.41	3.48	135801.0
2007-12-10	ABR	Stock	18.09	19.2	17.85	18.74	291700.0
2007-12-10	ABT	Stock	27.9579	28.3802	27.9004	28.2602	11388912.0
2007-12-10	ABTL-DELISTED	Stock	15.2	15.5	14.85	15.0	19022.0
2007-12-10	ABV-DELISTED	Stock	76.16	77.02	75.96	76.29	529800.0
2007-12-10	ABVA-DELISTED	Stock	7.12	7.24	6.976	7.2	3019.0
2007-12-10	ABX-DELISTED	Stock	40.17	41.04	40.13	40.6	4168386.0
2007-12-10	ACAD	Stock	12.41	12.5	12.15	12.24	281000.0
2007-12-10	ACAP-DELISTED	Stock	44.84	46.68	44.75	45.75	75658.0
2007-12-10	ACAS-DELISTED	Stock	37.01	38.38	36.73	38.35	2074234.0
2007-12-10	ACAT-DELISTED	Stock	12.21	12.41	12.0	12.37	80985.0
2007-12-10	ACC-DELISTED	Stock	26.74	27.08	26.23	27.08	156083.0

> showing 50 of 5,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time