PREVIEW / stock_daily / 2007-12-11

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-11.parquet
  size:    182 KB
  rows:    5,632
  symbols: 3,413

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-11	AAPL	Stock	6.9554	7.0296	6.6925	6.7336	1110925200.0
2007-12-11	MSFT	Stock	34.73	34.99	33.93	34.1	55070700.0
2007-12-11	NVDA	Stock	0.8745	0.8905	0.8552	0.8572	582436000.0
2007-12-11	AMZN	Stock	4.655	4.797	4.5375	4.5375	205392000.0
2007-12-11	TLT	Stock	91.73	93.23	91.58	92.99	2892713.0
2007-12-11	CL	Stock	39.41	39.8	39.225	39.525	5874400.0
2007-12-11	A	Stock	27.0887	27.103	26.0658	26.0873	3479063.0
2007-12-11	AABA-DELISTED	Stock	25.16	25.65	24.36	24.49	28579063.0
2007-12-11	AACC-DELISTED	Stock	11.8	11.85	11.26	11.26	165762.0
2007-12-11	AAI-DELISTED	Stock	8.6	8.77	8.16	8.16	1380635.0
2007-12-11	AAIC-DELISTED	Stock	59.2	60.0	54.8	55.0	1704498.0
2007-12-11	AAME	Stock	1.77	1.78	1.5	1.5	6900.0
2007-12-11	AAON	Stock	3.7827	3.8301	3.7136	3.7136	516375.0
2007-12-11	AAP	Stock	40.73	40.73	38.53	38.63	2054100.0
2007-12-11	AATI-DELISTED	Stock	11.79	11.84	11.5	11.55	847283.0
2007-12-11	AAU-DELISTED	Stock	2.59	2.62	2.38	2.45	56100.0
2007-12-11	AAUAF-DELISTED	Stock	2.59	2.62	2.38	2.45	56600.0
2007-12-11	AAV-DELISTED	Stock	10.06	10.13	10.02	10.05	774016.0
2007-12-11	AAWW-DELISTED	Stock	54.18	54.96	53.36	53.67	384174.0
2007-12-11	AAXN-DELISTED	Stock	15.5	15.6	14.7501	14.78	1315688.0
2007-12-11	AB	Stock	80.79	83.37	80.08	80.22	413500.0
2007-12-11	ABAX-DELISTED	Stock	35.76	37.3	35.39	35.45	352251.0
2007-12-11	ABB-DELISTED	Stock	29.48	30.2	28.97	29.07	5692397.0
2007-12-11	ABBC-DELISTED	Stock	8.97	9.0	8.88	8.98	184486.0
2007-12-11	ABBNY-DELISTED	Stock	29.48	30.2	28.97	29.08	5237397.0
2007-12-11	ABC-DELISTED	Stock	22.9	22.9	22.02	22.06	3396012.0
2007-12-11	ABCB	Stock	17.4881	17.741	16.5446	16.5738	38246.0
2007-12-11	ABCO-DELISTED	Stock	32.83	33.29	32.03	32.03	141910.0
2007-12-11	ABCW-DELISTED	Stock	25.95	26.22	24.26	24.26	155470.0
2007-12-11	ABD-DELISTED	Stock	17.92	17.93	16.46	16.83	569040.0
2007-12-11	ABE-DELISTED	Stock	28.4	28.4	26.8901	27.25	29800.0
2007-12-11	ABEO	Stock	2937.5	3150.0	2937.5	3125.0	8.0
2007-12-11	ABFS-DELISTED	Stock	26.05	26.22	24.05	24.12	893771.0
2007-12-11	ABG	Stock	17.39	17.41	16.37	16.44	268400.0
2007-12-11	ABII-DELISTED	Stock	68.33	70.22	68.07	70.22	41777.0
2007-12-11	ABK-DELISTED	Stock	29.44	29.98	26.83	27.03	9420657.0
2007-12-11	ABM	Stock	20.9	21.18	20.17	20.35	254100.0
2007-12-11	ABMD-DELISTED	Stock	14.6	15.0	14.35	14.47	297818.0
2007-12-11	ABP-DELISTED	Stock	3.5	3.52	3.33	3.38	135900.0
2007-12-11	ABR	Stock	19.06	19.06	17.94	18.09	275600.0
2007-12-11	ABT	Stock	28.2458	28.3514	27.79	27.8716	13496040.0
2007-12-11	ABTL-DELISTED	Stock	14.9	15.057	14.599	14.95	19515.0
2007-12-11	ABV-DELISTED	Stock	76.05	77.52	72.2	72.92	689100.0
2007-12-11	ABVA-DELISTED	Stock	7.18	7.18	7.0	7.06	2800.0
2007-12-11	ABVT-DELISTED	Stock	70.0	78.0	70.0	76.75	41514.0
2007-12-11	ABX-DELISTED	Stock	40.82	41.3	38.67	38.85	7364540.0
2007-12-11	ACAD	Stock	12.28	12.28	11.19	11.2	413500.0
2007-12-11	ACAP-DELISTED	Stock	45.97	45.99	43.66	44.01	108924.0
2007-12-11	ACAS-DELISTED	Stock	38.48	38.63	36.17	36.31	2578695.0
2007-12-11	ACAT-DELISTED	Stock	12.43	12.61	12.15	12.16	239862.0

> showing 50 of 5,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time