PREVIEW / stock_daily / 2007-12-12

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-12.parquet
  size:    182 KB
  rows:    5,652
  symbols: 3,427

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-12	AAPL	Stock	6.9086	6.9457	6.6343	6.8164	1225660800.0
2007-12-12	MSFT	Stock	34.61	35.09	33.93	34.47	63345400.0
2007-12-12	NVDA	Stock	0.8935	0.9023	0.8695	0.8868	617504000.0
2007-12-12	AMZN	Stock	4.642	4.6875	4.466	4.564	144562000.0
2007-12-12	TLT	Stock	91.45	92.65	91.27	91.93	2225400.0
2007-12-12	CL	Stock	40.125	40.16	39.485	39.9	5539200.0
2007-12-12	A	Stock	26.867	27.2961	26.1588	26.5308	3051974.0
2007-12-12	AABA-DELISTED	Stock	24.83	25.0	24.11	24.55	26262566.0
2007-12-12	AACC-DELISTED	Stock	11.37	11.59	11.0	11.29	283691.0
2007-12-12	AAI-DELISTED	Stock	8.34	8.57	7.92	8.04	2198110.0
2007-12-12	AAIC-DELISTED	Stock	56.4	58.4	53.8	55.8	1662602.0
2007-12-12	AAME	Stock	1.41	1.54	1.41	1.5	2300.0
2007-12-12	AAON	Stock	3.8321	3.8341	3.7412	3.8064	508781.0
2007-12-12	AAP	Stock	39.21	39.42	38.19	38.47	1714700.0
2007-12-12	AATI-DELISTED	Stock	11.81	12.05	11.65	11.73	812584.0
2007-12-12	AAU-DELISTED	Stock	2.4	2.64	2.4	2.53	22500.0
2007-12-12	AAUAF-DELISTED	Stock	2.4	2.64	2.4	2.531	26100.0
2007-12-12	AAV-DELISTED	Stock	10.15	10.15	10.01	10.06	792057.0
2007-12-12	AAWW-DELISTED	Stock	54.23	54.55	53.51	54.18	196721.0
2007-12-12	AAXN-DELISTED	Stock	15.06	15.5	14.86	15.02	1272655.0
2007-12-12	AB	Stock	82.19	82.61	79.77	80.07	325900.0
2007-12-12	ABAX-DELISTED	Stock	35.86	37.19	35.54	35.9	160291.0
2007-12-12	ABB-DELISTED	Stock	29.59	29.69	28.89	29.22	3397103.0
2007-12-12	ABBC-DELISTED	Stock	9.0	9.05	8.92	9.0	94462.0
2007-12-12	ABBNY-DELISTED	Stock	29.59	29.69	28.89	29.28	3397103.0
2007-12-12	ABC-DELISTED	Stock	22.58	22.58	21.8	22.1	4172726.0
2007-12-12	ABCB	Stock	17.2352	17.2352	16.3404	16.5446	47191.0
2007-12-12	ABCO-DELISTED	Stock	32.83	33.3	32.16	32.59	147601.0
2007-12-12	ABCW-DELISTED	Stock	25.17	25.44	23.77	24.25	96630.0
2007-12-12	ABD-DELISTED	Stock	17.27	17.63	16.34	16.72	514780.0
2007-12-12	ABE-DELISTED	Stock	28.16	28.4099	27.2	27.35	25100.0
2007-12-12	ABEO	Stock	3087.5	3187.5	3062.5	3062.5	8.0
2007-12-12	ABFS-DELISTED	Stock	24.91	25.19	23.01	23.1	1028943.0
2007-12-12	ABG	Stock	16.72	16.98	15.75	16.01	422700.0
2007-12-12	ABII-DELISTED	Stock	68.66	71.41	68.3801	70.13	121308.0
2007-12-12	ABK-DELISTED	Stock	28.49	28.64	23.5	24.86	9772130.0
2007-12-12	ABM	Stock	20.88	20.88	19.36	19.95	824900.0
2007-12-12	ABMD-DELISTED	Stock	14.94	14.97	14.38	14.5	310639.0
2007-12-12	ABP-DELISTED	Stock	3.42	3.49	3.41	3.42	159400.0
2007-12-12	ABR	Stock	18.12	18.6	17.55	18.01	456700.0
2007-12-12	ABT	Stock	28.0683	28.5385	27.5885	27.8812	19864318.0
2007-12-12	ABTL-DELISTED	Stock	15.201	15.303	15.099	15.15	6183.0
2007-12-12	ABV-DELISTED	Stock	73.57	76.59	73.57	74.86	736111.0
2007-12-12	ABVA-DELISTED	Stock	6.96	7.1	6.96	6.96	4385.0
2007-12-12	ABX-DELISTED	Stock	39.95	39.98	39.32	39.79	6721948.0
2007-12-12	ACAD	Stock	12.18	12.9	11.66	12.22	950200.0
2007-12-12	ACAP-DELISTED	Stock	45.18	45.5	43.27	44.14	87165.0
2007-12-12	ACAS-DELISTED	Stock	37.73	38.04	36.52	37.23	3149258.0
2007-12-12	ACAT-DELISTED	Stock	12.36	12.43	12.06	12.15	118216.0
2007-12-12	ACC-DELISTED	Stock	27.38	27.83	26.6	26.94	425082.0

> showing 50 of 5,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time