PREVIEW / stock_daily / 2007-12-14

all stock daily files

  file:    by_date/stock_daily/2007/2007-12-14.parquet
  size:    181 KB
  rows:    5,625
  symbols: 3,414

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-12-14	AAPL	Stock	6.7989	6.9	6.7693	6.7996	674312800.0
2007-12-14	MSFT	Stock	35.05	35.84	35.01	35.31	71126200.0
2007-12-14	NVDA	Stock	0.8585	0.8863	0.8528	0.8768	354016000.0
2007-12-14	AMZN	Stock	4.5385	4.562	4.4465	4.454	120046000.0
2007-12-14	TLT	Stock	90.79	90.92	90.5	90.61	1354900.0
2007-12-14	CL	Stock	40.17	40.635	40.05	40.32	5126000.0
2007-12-14	A	Stock	26.1803	26.4378	25.9371	25.9728	2840317.0
2007-12-14	AABA-DELISTED	Stock	24.13	24.47	24.0	24.07	15127025.0
2007-12-14	AACC-DELISTED	Stock	11.03	11.06	10.4401	10.5	183184.0
2007-12-14	AAI-DELISTED	Stock	8.09	8.35	7.91	8.17	1998478.0
2007-12-14	AAIC-DELISTED	Stock	56.2	59.0	53.6	54.4	1882673.0
2007-12-14	AAME	Stock	1.6	1.6	1.56	1.56	2400.0
2007-12-14	AAON	Stock	3.8005	3.8005	3.7017	3.7037	347287.0
2007-12-14	AAP	Stock	38.37	38.37	37.84	38.08	1423300.0
2007-12-14	AATI-DELISTED	Stock	11.48	11.58	11.42	11.57	800247.0
2007-12-14	AAU-DELISTED	Stock	2.3	2.46	2.3	2.39	52200.0
2007-12-14	AAUAF-DELISTED	Stock	2.3	2.4577	2.3	2.392	66300.0
2007-12-14	AAV-DELISTED	Stock	10.03	10.06	10.02	10.03	555356.0
2007-12-14	AAWW-DELISTED	Stock	53.5	53.77	52.02	52.45	122184.0
2007-12-14	AAXN-DELISTED	Stock	14.3	14.74	14.3	14.42	817590.0
2007-12-14	AB	Stock	79.19	81.13	79.0	79.17	263200.0
2007-12-14	ABAX-DELISTED	Stock	36.5	37.26	36.14	36.92	220976.0
2007-12-14	ABB-DELISTED	Stock	27.45	28.07	27.41	27.61	3954069.0
2007-12-14	ABBC-DELISTED	Stock	8.83	9.25	8.83	9.04	45567.0
2007-12-14	ABBNY-DELISTED	Stock	27.45	28.07	27.41	27.68	3954069.0
2007-12-14	ABC-DELISTED	Stock	21.58	21.66	21.4	21.42	2565266.0
2007-12-14	ABCB	Stock	16.9921	17.4006	16.5252	16.5252	28582.0
2007-12-14	ABCO-DELISTED	Stock	31.95	32.22	31.47	31.47	344856.0
2007-12-14	ABCW-DELISTED	Stock	24.01	24.14	23.26	23.26	163990.0
2007-12-14	ABD-DELISTED	Stock	16.48	16.48	15.92	15.92	403700.0
2007-12-14	ABE-DELISTED	Stock	27.1	27.4171	26.65	26.65	26300.0
2007-12-14	ABEO	Stock	2875.0	3125.0	2625.0	3062.5	25.0
2007-12-14	ABFS-DELISTED	Stock	22.99	23.13	22.46	22.46	904951.0
2007-12-14	ABG	Stock	15.15	15.45	14.83	14.84	866000.0
2007-12-14	ABII-DELISTED	Stock	69.21	73.44	69.21	70.2	39211.0
2007-12-14	ABK-DELISTED	Stock	23.89	23.9	22.64	22.86	5843655.0
2007-12-14	ABM	Stock	19.31	19.92	19.17	19.81	607000.0
2007-12-14	ABMD-DELISTED	Stock	14.98	15.15	14.74	15.0	310715.0
2007-12-14	ABP-DELISTED	Stock	3.24	3.33	3.18	3.22	255360.0
2007-12-14	ABR	Stock	17.86	18.05	17.21	17.32	137300.0
2007-12-14	ABT	Stock	27.8332	28.0539	27.5789	27.5933	9516257.0
2007-12-14	ABTL-DELISTED	Stock	14.875	15.576	14.875	15.575	14417.0
2007-12-14	ABV-DELISTED	Stock	72.79	73.23	71.06	71.78	833305.0
2007-12-14	ABVA-DELISTED	Stock	6.79	6.79	6.25	6.79	5989.0
2007-12-14	ABVT-DELISTED	Stock	76.5	76.5	76.5	76.5	587.0
2007-12-14	ABX-DELISTED	Stock	37.93	38.67	37.24	37.97	5670354.0
2007-12-14	ACAD	Stock	11.89	12.3	11.75	12.03	258400.0
2007-12-14	ACAP-DELISTED	Stock	44.09	45.56	43.41	43.45	70673.0
2007-12-14	ACAS-DELISTED	Stock	36.13	37.21	35.43	35.46	3124432.0
2007-12-14	ACAT-DELISTED	Stock	11.98	12.24	11.67	11.75	154909.0

> showing 50 of 5,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time