PREVIEW / stock_daily / 2008-01-02
file: by_date/stock_daily/2008/2008-01-02.parquet size: 182 KB rows: 5,674 symbols: 3,442
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-02 | AAPL | Stock | 7.1168 | 7.1521 | 6.8768 | 6.9586 | 1079178800.0 |
| 2008-01-02 | MSFT | Stock | 35.79 | 35.96 | 35.0 | 35.22 | 63004200.0 |
| 2008-01-02 | NVDA | Stock | 0.853 | 0.8562 | 0.814 | 0.8252 | 483964000.0 |
| 2008-01-02 | AMZN | Stock | 4.7675 | 4.8715 | 4.735 | 4.8125 | 277174000.0 |
| 2008-01-02 | TLT | Stock | 93.25 | 94.73 | 93.2 | 94.38 | 2959850.0 |
| 2008-01-02 | CL | Stock | 39.0 | 39.175 | 38.43 | 38.67 | 4151800.0 |
| 2008-01-02 | A | Stock | 26.2303 | 26.3233 | 25.8369 | 25.9657 | 2598742.0 |
| 2008-01-02 | AABA-DELISTED | Stock | 23.8 | 24.15 | 23.6 | 23.73 | 25899738.0 |
| 2008-01-02 | AACC-DELISTED | Stock | 10.4 | 10.54 | 9.78 | 9.79 | 194497.0 |
| 2008-01-02 | AAI-DELISTED | Stock | 7.15 | 7.24 | 6.91 | 6.95 | 1498385.0 |
| 2008-01-02 | AAIC-DELISTED | Stock | 62.2 | 64.4 | 59.6 | 62.4 | 2140086.0 |
| 2008-01-02 | AAME | Stock | 1.55 | 1.57 | 1.51 | 1.57 | 1300.0 |
| 2008-01-02 | AAON | Stock | 3.9151 | 3.9368 | 3.676 | 3.7096 | 370575.0 |
| 2008-01-02 | AAP | Stock | 37.91 | 38.15 | 37.17 | 37.59 | 1789200.0 |
| 2008-01-02 | AATI-DELISTED | Stock | 11.27 | 11.36 | 10.45 | 10.5 | 537674.0 |
| 2008-01-02 | AAU-DELISTED | Stock | 2.53 | 2.64 | 2.51 | 2.64 | 61349.0 |
| 2008-01-02 | AAUAF-DELISTED | Stock | 2.53 | 2.64 | 2.5101 | 2.64 | 61849.0 |
| 2008-01-02 | AAV-DELISTED | Stock | 8.85 | 9.36 | 8.82 | 9.32 | 875494.0 |
| 2008-01-02 | AAWW-DELISTED | Stock | 54.03 | 54.5 | 51.4 | 52.64 | 138307.0 |
| 2008-01-02 | AAXN-DELISTED | Stock | 14.41 | 14.74 | 13.84 | 14.04 | 1373275.0 |
| 2008-01-02 | AB | Stock | 75.4 | 75.4 | 73.96 | 74.75 | 452100.0 |
| 2008-01-02 | ABAX-DELISTED | Stock | 35.97 | 36.02 | 33.38 | 34.74 | 341136.0 |
| 2008-01-02 | ABB-DELISTED | Stock | 29.0 | 29.11 | 28.23 | 28.63 | 4704991.0 |
| 2008-01-02 | ABBC-DELISTED | Stock | 9.37 | 9.45 | 9.05 | 9.06 | 71837.0 |
| 2008-01-02 | ABBNY-DELISTED | Stock | 29.0 | 29.11 | 28.23 | 28.64 | 4697791.0 |
| 2008-01-02 | ABC-DELISTED | Stock | 22.24 | 22.53 | 22.22 | 22.32 | 1717600.0 |
| 2008-01-02 | ABCB | Stock | 16.2917 | 16.3404 | 15.4748 | 15.5623 | 70941.0 |
| 2008-01-02 | ABCO-DELISTED | Stock | 32.03 | 32.62 | 31.37 | 31.4 | 268439.0 |
| 2008-01-02 | ABCW-DELISTED | Stock | 23.41 | 23.44 | 22.53 | 22.92 | 150390.0 |
| 2008-01-02 | ABD-DELISTED | Stock | 16.05 | 16.47 | 15.39 | 15.76 | 397200.0 |
| 2008-01-02 | ABE-DELISTED | Stock | 26.56 | 27.039 | 26.4 | 26.7 | 15200.0 |
| 2008-01-02 | ABEO | Stock | 4500.0 | 4500.0 | 4125.0 | 4275.0 | 12.0 |
| 2008-01-02 | ABFS-DELISTED | Stock | 21.7 | 21.97 | 20.48 | 20.54 | 989253.0 |
| 2008-01-02 | ABG | Stock | 14.99 | 15.23 | 14.63 | 15.01 | 339000.0 |
| 2008-01-02 | ABII-DELISTED | Stock | 68.5 | 69.0 | 66.0501 | 67.99 | 17130.0 |
| 2008-01-02 | ABK-DELISTED | Stock | 25.81 | 26.79 | 25.38 | 26.23 | 2644380.0 |
| 2008-01-02 | ABM | Stock | 20.33 | 20.53 | 20.02 | 20.2 | 396600.0 |
| 2008-01-02 | ABMD-DELISTED | Stock | 15.21 | 15.75 | 15.21 | 15.25 | 239462.0 |
| 2008-01-02 | ABP-DELISTED | Stock | 4.0 | 4.23 | 3.99 | 4.2 | 378776.0 |
| 2008-01-02 | ABR | Stock | 16.22 | 16.64 | 16.04 | 16.25 | 314000.0 |
| 2008-01-02 | ABT | Stock | 26.9408 | 27.1759 | 26.6337 | 26.7776 | 11216132.0 |
| 2008-01-02 | ABTL-DELISTED | Stock | 13.301 | 13.844 | 12.856 | 13.35 | 20102.0 |
| 2008-01-02 | ABV-DELISTED | Stock | 72.43 | 73.49 | 72.04 | 72.52 | 700389.0 |
| 2008-01-02 | ABVT-DELISTED | Stock | 78.0 | 78.0 | 73.0 | 73.15 | 4200.0 |
| 2008-01-02 | ABX-DELISTED | Stock | 42.95 | 46.72 | 42.93 | 46.03 | 17265814.0 |
| 2008-01-02 | ACAD | Stock | 11.02 | 11.34 | 10.72 | 10.85 | 333100.0 |
| 2008-01-02 | ACAP-DELISTED | Stock | 41.46 | 41.92 | 41.32 | 41.72 | 59601.0 |
| 2008-01-02 | ACAS-DELISTED | Stock | 33.03 | 33.23 | 32.1 | 32.5 | 2612151.0 |
| 2008-01-02 | ACAT-DELISTED | Stock | 12.12 | 12.44 | 11.93 | 12.05 | 187289.0 |
| 2008-01-02 | ACC-DELISTED | Stock | 26.91 | 26.91 | 25.91 | 26.36 | 153900.0 |
> showing 50 of 5,674 rows — these rows as CSV