PREVIEW / stock_daily / 2008-01-03
file: by_date/stock_daily/2008/2008-01-03.parquet size: 181 KB rows: 5,636 symbols: 3,413
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-03 | AAPL | Stock | 6.9789 | 7.0496 | 6.8818 | 6.9618 | 842066400.0 |
| 2008-01-03 | MSFT | Stock | 35.22 | 35.65 | 34.86 | 35.37 | 49599600.0 |
| 2008-01-03 | NVDA | Stock | 0.83 | 0.8465 | 0.8158 | 0.8188 | 475308000.0 |
| 2008-01-03 | AMZN | Stock | 4.803 | 4.8625 | 4.726 | 4.7605 | 182450000.0 |
| 2008-01-03 | TLT | Stock | 94.0 | 94.38 | 93.6699 | 94.25 | 1256670.0 |
| 2008-01-03 | CL | Stock | 38.72 | 39.265 | 38.67 | 38.945 | 3275800.0 |
| 2008-01-03 | A | Stock | 25.9657 | 26.0014 | 25.6581 | 25.7082 | 2789569.0 |
| 2008-01-03 | AABA-DELISTED | Stock | 23.81 | 24.19 | 23.7 | 23.86 | 20180678.0 |
| 2008-01-03 | AACC-DELISTED | Stock | 9.88 | 10.16 | 9.88 | 10.01 | 169217.0 |
| 2008-01-03 | AAI-DELISTED | Stock | 6.93 | 7.07 | 6.74 | 6.74 | 895733.0 |
| 2008-01-03 | AAIC-DELISTED | Stock | 62.4 | 67.2 | 62.4 | 64.0 | 2679804.0 |
| 2008-01-03 | AAME | Stock | 1.58 | 1.6 | 1.5 | 1.51 | 4400.0 |
| 2008-01-03 | AAON | Stock | 3.7096 | 3.7551 | 3.5575 | 3.5575 | 554344.0 |
| 2008-01-03 | AAP | Stock | 37.58 | 38.16 | 37.35 | 37.95 | 1587300.0 |
| 2008-01-03 | AATI-DELISTED | Stock | 10.41 | 10.61 | 10.33 | 10.42 | 700589.0 |
| 2008-01-03 | AAU-DELISTED | Stock | 2.66 | 2.83 | 2.65 | 2.82 | 133699.0 |
| 2008-01-03 | AAUAF-DELISTED | Stock | 2.66 | 2.83 | 2.65 | 2.82 | 136599.0 |
| 2008-01-03 | AAV-DELISTED | Stock | 9.33 | 9.84 | 9.32 | 9.84 | 879656.0 |
| 2008-01-03 | AAWW-DELISTED | Stock | 52.6 | 52.98 | 52.3 | 52.95 | 201959.0 |
| 2008-01-03 | AAXN-DELISTED | Stock | 14.01 | 14.29 | 13.95 | 14.07 | 879167.0 |
| 2008-01-03 | AB | Stock | 74.75 | 77.62 | 74.53 | 77.09 | 376200.0 |
| 2008-01-03 | ABAX-DELISTED | Stock | 34.76 | 36.2699 | 34.52 | 35.69 | 207690.0 |
| 2008-01-03 | ABB-DELISTED | Stock | 27.92 | 28.35 | 27.79 | 28.08 | 5240158.0 |
| 2008-01-03 | ABBC-DELISTED | Stock | 9.15 | 9.3 | 9.05 | 9.07 | 30665.0 |
| 2008-01-03 | ABBNY-DELISTED | Stock | 27.92 | 28.35 | 27.79 | 28.08 | 5240158.0 |
| 2008-01-03 | ABC-DELISTED | Stock | 22.29 | 22.54 | 22.1 | 22.38 | 1976068.0 |
| 2008-01-03 | ABCB | Stock | 15.5623 | 15.5623 | 14.7063 | 14.7063 | 60351.0 |
| 2008-01-03 | ABCO-DELISTED | Stock | 31.59 | 31.87 | 31.03 | 31.07 | 315634.0 |
| 2008-01-03 | ABCW-DELISTED | Stock | 22.89 | 23.01 | 22.38 | 22.58 | 147770.0 |
| 2008-01-03 | ABD-DELISTED | Stock | 15.78 | 15.91 | 15.52 | 15.75 | 458200.0 |
| 2008-01-03 | ABE-DELISTED | Stock | 25.87 | 26.72 | 25.87 | 26.29 | 12300.0 |
| 2008-01-03 | ABEO | Stock | 4187.5 | 4250.0 | 3812.5 | 3937.5 | 6.0 |
| 2008-01-03 | ABFS-DELISTED | Stock | 20.37 | 20.71 | 19.24 | 19.38 | 1207483.0 |
| 2008-01-03 | ABG | Stock | 14.98 | 15.18 | 14.87 | 14.95 | 417200.0 |
| 2008-01-03 | ABII-DELISTED | Stock | 66.41 | 68.03 | 66.41 | 67.08 | 10720.0 |
| 2008-01-03 | ABK-DELISTED | Stock | 26.34 | 26.61 | 25.56 | 25.76 | 2491296.0 |
| 2008-01-03 | ABM | Stock | 20.2 | 20.3 | 19.42 | 19.46 | 342900.0 |
| 2008-01-03 | ABMD-DELISTED | Stock | 15.19 | 15.45 | 14.95 | 15.06 | 319103.0 |
| 2008-01-03 | ABP-DELISTED | Stock | 4.15 | 4.27 | 4.1 | 4.18 | 223548.0 |
| 2008-01-03 | ABR | Stock | 16.34 | 16.73 | 16.19 | 16.19 | 490000.0 |
| 2008-01-03 | ABT | Stock | 26.8112 | 26.9216 | 26.5857 | 26.6145 | 10902668.0 |
| 2008-01-03 | ABTL-DELISTED | Stock | 13.575 | 13.975 | 13.124 | 13.975 | 21079.0 |
| 2008-01-03 | ABV-DELISTED | Stock | 73.06 | 74.84 | 72.95 | 74.5 | 511259.0 |
| 2008-01-03 | ABVA-DELISTED | Stock | 6.59 | 6.592 | 6.51 | 6.53 | 2569.0 |
| 2008-01-03 | ABVT-DELISTED | Stock | 73.0 | 73.0 | 73.0 | 73.0 | 6400.0 |
| 2008-01-03 | ABX-DELISTED | Stock | 46.01 | 49.33 | 45.66 | 48.8 | 21315988.0 |
| 2008-01-03 | ACAD | Stock | 10.85 | 11.09 | 10.55 | 10.67 | 197100.0 |
| 2008-01-03 | ACAP-DELISTED | Stock | 41.95 | 42.06 | 41.34 | 41.41 | 71279.0 |
| 2008-01-03 | ACAS-DELISTED | Stock | 32.77 | 33.08 | 32.3 | 32.4 | 2032680.0 |
| 2008-01-03 | ACAT-DELISTED | Stock | 12.04 | 12.24 | 11.93 | 12.18 | 145504.0 |
> showing 50 of 5,636 rows — these rows as CSV