PREVIEW / stock_daily / 2008-01-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-04.parquet
  size:    182 KB
  rows:    5,685
  symbols: 3,441

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-04	AAPL	Stock	6.8375	6.8929	6.3889	6.4304	1455832000.0
2008-01-04	MSFT	Stock	35.19	35.2	34.09	34.38	72090800.0
2008-01-04	NVDA	Stock	0.7942	0.7982	0.745	0.75	736092000.0
2008-01-04	AMZN	Stock	4.663	4.67	4.425	4.4395	205400000.0
2008-01-04	TLT	Stock	94.5	94.79	94.2	94.39	2420134.0
2008-01-04	CL	Stock	38.695	39.625	38.695	39.39	6706200.0
2008-01-04	A	Stock	25.4506	25.6438	24.8355	24.8712	4939274.0
2008-01-04	AABA-DELISTED	Stock	23.77	23.81	23.1	23.15	20797483.0
2008-01-04	AACC-DELISTED	Stock	9.93	10.04	9.69	10.0	218236.0
2008-01-04	AAI-DELISTED	Stock	6.66	6.72	6.54	6.67	1294331.0
2008-01-04	AAIC-DELISTED	Stock	63.0	63.4	59.6	60.6	1670370.0
2008-01-04	AAME	Stock	1.55	1.57	1.54	1.57	7000.0
2008-01-04	AAON	Stock	3.52	3.6425	3.4548	3.4805	532069.0
2008-01-04	AAP	Stock	37.52	37.59	35.67	35.67	1899600.0
2008-01-04	AATI-DELISTED	Stock	10.28	10.28	8.37	9.43	2329946.0
2008-01-04	AAU-DELISTED	Stock	2.85	2.95	2.7	2.91	104300.0
2008-01-04	AAUAF-DELISTED	Stock	2.85	2.95	2.7	2.91	105700.0
2008-01-04	AAV-DELISTED	Stock	9.89	9.89	9.46	9.7	778108.0
2008-01-04	AAWW-DELISTED	Stock	52.1	52.42	51.6201	52.02	302636.0
2008-01-04	AAXN-DELISTED	Stock	13.88	13.98	13.2	13.26	1255588.0
2008-01-04	AB	Stock	76.3	76.3	73.75	74.51	335100.0
2008-01-04	ABAX-DELISTED	Stock	35.41	35.41	32.82	33.26	335336.0
2008-01-04	ABB-DELISTED	Stock	27.37	27.37	26.68	26.7	6830351.0
2008-01-04	ABBC-DELISTED	Stock	9.01	9.18	9.01	9.08	30647.0
2008-01-04	ABBNY-DELISTED	Stock	27.37	27.37	26.68	26.7	6830351.0
2008-01-04	ABC-DELISTED	Stock	22.38	22.4	21.82	21.9	2726800.0
2008-01-04	ABCB	Stock	14.5896	15.2316	13.9866	14.0449	37835.0
2008-01-04	ABCO-DELISTED	Stock	30.85	31.26	30.51	30.62	186422.0
2008-01-04	ABCW-DELISTED	Stock	22.28	22.63	21.63	21.83	129280.0
2008-01-04	ABD-DELISTED	Stock	15.57	15.58	14.36	14.65	717670.0
2008-01-04	ABE-DELISTED	Stock	26.04	26.15	24.3501	24.9	46757.0
2008-01-04	ABEO	Stock	3937.5	3937.5	3812.5	3875.0	4.0
2008-01-04	ABFS-DELISTED	Stock	19.19	19.29	18.02	18.62	905721.0
2008-01-04	ABG	Stock	14.78	14.86	14.25	14.3	581000.0
2008-01-04	ABII-DELISTED	Stock	66.06	67.88	62.0	62.8	46302.0
2008-01-04	ABK-DELISTED	Stock	25.72	25.72	23.46	24.15	3352119.0
2008-01-04	ABM	Stock	19.24	19.79	19.03	19.3	546300.0
2008-01-04	ABMD-DELISTED	Stock	14.85	14.99	14.4	14.48	205110.0
2008-01-04	ABP-DELISTED	Stock	4.23	4.27	4.12	4.24	324045.0
2008-01-04	ABR	Stock	15.95	16.32	15.95	16.06	476300.0
2008-01-04	ABT	Stock	26.4418	27.1519	26.389	26.768	12302209.0
2008-01-04	ABTL-DELISTED	Stock	13.697	13.697	13.157	13.403	16105.0
2008-01-04	ABV-DELISTED	Stock	73.03	73.8	71.96	72.06	735827.0
2008-01-04	ABVA-DELISTED	Stock	6.63	6.63	6.564	6.564	300.0
2008-01-04	ABX-DELISTED	Stock	48.34	48.51	47.23	47.86	10566864.0
2008-01-04	ACAD	Stock	10.59	10.77	10.27	10.45	262100.0
2008-01-04	ACAP-DELISTED	Stock	41.06	41.95	40.64	41.13	55685.0
2008-01-04	ACAS-DELISTED	Stock	32.11	32.38	31.01	31.02	3737931.0
2008-01-04	ACAT-DELISTED	Stock	9.55	10.52	9.04	9.22	568934.0
2008-01-04	ACC-DELISTED	Stock	25.39	25.94	25.08	25.49	255000.0

> showing 50 of 5,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time