PREVIEW / stock_daily / 2008-01-07

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-07.parquet
  size:    181 KB
  rows:    5,651
  symbols: 3,423

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-07	AAPL	Stock	6.4732	6.5571	6.0796	6.3443	2072193200.0
2008-01-07	MSFT	Stock	34.55	34.8	34.25	34.61	80164300.0
2008-01-07	NVDA	Stock	0.755	0.7612	0.6588	0.6725	1006800000.0
2008-01-07	AMZN	Stock	4.431	4.5285	4.2735	4.441	199632000.0
2008-01-07	TLT	Stock	94.18	94.78	94.03	94.68	1315456.0
2008-01-07	CL	Stock	39.605	40.055	39.605	39.985	6082200.0
2008-01-07	A	Stock	25.279	25.6652	25.0715	25.279	4901108.0
2008-01-07	AABA-DELISTED	Stock	23.12	23.56	22.73	23.18	24776652.0
2008-01-07	AACC-DELISTED	Stock	9.56	10.18	9.55	9.86	325270.0
2008-01-07	AAI-DELISTED	Stock	6.67	7.04	6.67	7.02	2547054.0
2008-01-07	AAIC-DELISTED	Stock	60.8	65.4	59.8	64.8	1811414.0
2008-01-07	AAME	Stock	1.56	1.75	1.51	1.51	19100.0
2008-01-07	AAON	Stock	3.5042	3.7057	3.4746	3.6109	387787.0
2008-01-07	AAP	Stock	35.76	37.42	35.5	37.28	2281600.0
2008-01-07	AATI-DELISTED	Stock	9.45	9.75	9.13	9.38	628901.0
2008-01-07	AAU-DELISTED	Stock	2.95	2.97	2.67	2.78	79906.0
2008-01-07	AAUAF-DELISTED	Stock	2.95	2.97	2.67	2.78	80006.0
2008-01-07	AAV-DELISTED	Stock	9.61	9.8	9.42	9.45	641524.0
2008-01-07	AAWW-DELISTED	Stock	52.37	52.93	51.08	51.91	315237.0
2008-01-07	AAXN-DELISTED	Stock	13.6	13.75	13.0	13.11	1546684.0
2008-01-07	AB	Stock	75.81	76.49	74.39	76.22	491300.0
2008-01-07	ABAX-DELISTED	Stock	33.22	33.66	31.56	31.99	412218.0
2008-01-07	ABB-DELISTED	Stock	26.29	26.56	25.03	25.68	12192625.0
2008-01-07	ABBC-DELISTED	Stock	9.1	9.1	8.97	9.02	50816.0
2008-01-07	ABBNY-DELISTED	Stock	26.29	26.56	25.03	25.75	12192625.0
2008-01-07	ABC-DELISTED	Stock	21.91	22.26	21.85	22.16	1960200.0
2008-01-07	ABCB	Stock	14.1423	15.0176	14.113	14.8036	35676.0
2008-01-07	ABCO-DELISTED	Stock	30.78	32.05	30.56	31.73	416721.0
2008-01-07	ABCW-DELISTED	Stock	21.98	22.9	21.8	22.28	106830.0
2008-01-07	ABD-DELISTED	Stock	14.74	15.1	14.6	14.83	367500.0
2008-01-07	ABE-DELISTED	Stock	24.76	25.48	24.1	24.76	29800.0
2008-01-07	ABEO	Stock	3500.0	3937.5	3500.0	3875.0	7.0
2008-01-07	ABFS-DELISTED	Stock	18.74	19.8	18.65	19.37	796779.0
2008-01-07	ABG	Stock	14.27	14.52	13.98	14.22	1273900.0
2008-01-07	ABII-DELISTED	Stock	61.95	62.71	60.9	62.21	23344.0
2008-01-07	ABK-DELISTED	Stock	24.25	24.6	22.78	23.32	3630028.0
2008-01-07	ABM	Stock	19.37	19.59	19.18	19.48	645900.0
2008-01-07	ABMD-DELISTED	Stock	14.5	14.89	14.34	14.74	213409.0
2008-01-07	ABP-DELISTED	Stock	4.28	4.45	4.28	4.3	490117.0
2008-01-07	ABR	Stock	16.01	16.22	15.51	15.71	869200.0
2008-01-07	ABT	Stock	26.8784	27.838	26.8688	27.5885	20668195.0
2008-01-07	ABTL-DELISTED	Stock	13.153	13.596	13.153	13.35	11693.0
2008-01-07	ABV-DELISTED	Stock	72.07	73.89	71.98	72.72	710430.0
2008-01-07	ABVA-DELISTED	Stock	6.61	6.61	6.55	6.59	5374.0
2008-01-07	ABX-DELISTED	Stock	47.58	48.7	46.8	47.22	13261691.0
2008-01-07	ACAD	Stock	10.51	11.35	10.5	11.03	425600.0
2008-01-07	ACAP-DELISTED	Stock	41.24	41.77	40.16	41.03	82504.0
2008-01-07	ACAS-DELISTED	Stock	31.06	33.4	31.06	32.25	4638559.0
2008-01-07	ACAT-DELISTED	Stock	9.18	9.32	8.77	9.01	396341.0
2008-01-07	ACC-DELISTED	Stock	25.67	26.28	25.21	25.82	222100.0

> showing 50 of 5,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time