PREVIEW / stock_daily / 2008-01-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-08.parquet
  size:    182 KB
  rows:    5,683
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-08	AAPL	Stock	6.4336	6.5164	6.1	6.1161	1523816000.0
2008-01-08	MSFT	Stock	34.71	34.71	33.4	33.45	79148300.0
2008-01-08	NVDA	Stock	0.6762	0.7323	0.6605	0.6868	1106956000.0
2008-01-08	AMZN	Stock	4.3775	4.5915	4.3465	4.394	245666000.0
2008-01-08	TLT	Stock	94.44	94.71	93.93	94.57	1604760.0
2008-01-08	CL	Stock	40.0	40.8	39.63	39.99	8614400.0
2008-01-08	A	Stock	25.2933	25.5722	25.1431	25.2432	5680773.0
2008-01-08	AABA-DELISTED	Stock	23.34	23.65	22.5	22.5499	23108875.0
2008-01-08	AACC-DELISTED	Stock	9.88	10.09	9.2	9.35	269904.0
2008-01-08	AAI-DELISTED	Stock	7.02	7.07	6.5	6.5	2331075.0
2008-01-08	AAIC-DELISTED	Stock	65.0	67.6	61.8	62.0	1939960.0
2008-01-08	AAME	Stock	1.47	1.58	1.4	1.45	3900.0
2008-01-08	AAON	Stock	3.6267	3.757	3.4588	3.4647	437400.0
2008-01-08	AAP	Stock	37.39	37.85	35.29	35.36	1835500.0
2008-01-08	AATI-DELISTED	Stock	9.4	9.53	8.68	8.74	700380.0
2008-01-08	AAU-DELISTED	Stock	2.85	2.94	2.8	2.85	92876.0
2008-01-08	AAUAF-DELISTED	Stock	2.85	2.94	2.8	2.8501	94176.0
2008-01-08	AAV-DELISTED	Stock	9.62	9.64	9.26	9.27	370907.0
2008-01-08	AAWW-DELISTED	Stock	52.55	52.71	49.2	50.0	374229.0
2008-01-08	AAXN-DELISTED	Stock	13.28	13.7299	13.26	13.27	1431433.0
2008-01-08	AB	Stock	76.17	77.44	73.32	73.52	308000.0
2008-01-08	ABAX-DELISTED	Stock	32.04	33.77	31.72	32.09	413708.0
2008-01-08	ABB-DELISTED	Stock	26.47	26.92	26.01	26.01	5671467.0
2008-01-08	ABBC-DELISTED	Stock	8.96	9.12	8.92	9.02	44715.0
2008-01-08	ABBNY-DELISTED	Stock	26.47	26.92	26.01	26.01	5671467.0
2008-01-08	ABC-DELISTED	Stock	22.66	23.28	22.37	22.85	3344073.0
2008-01-08	ABCB	Stock	14.8425	15.5428	14.2006	14.2492	52435.0
2008-01-08	ABCO-DELISTED	Stock	31.75	32.53	31.44	31.79	379381.0
2008-01-08	ABCW-DELISTED	Stock	22.34	22.63	20.96	21.18	193980.0
2008-01-08	ABD-DELISTED	Stock	14.84	15.26	14.15	14.18	308700.0
2008-01-08	ABE-DELISTED	Stock	25.05	26.0	25.01	25.23	20700.0
2008-01-08	ABEO	Stock	3750.0	3875.0	3687.5	3875.0	10.0
2008-01-08	ABFS-DELISTED	Stock	19.46	19.87	18.23	18.25	791521.0
2008-01-08	ABG	Stock	14.21	14.56	13.8	13.84	700500.0
2008-01-08	ABII-DELISTED	Stock	61.06	63.89	60.96	63.1	35604.0
2008-01-08	ABK-DELISTED	Stock	23.82	23.82	18.37	19.53	13195453.0
2008-01-08	ABM	Stock	19.5	19.53	19.05	19.05	613600.0
2008-01-08	ABMD-DELISTED	Stock	14.8	15.08	14.53	14.56	283862.0
2008-01-08	ABP-DELISTED	Stock	4.4	4.49	4.15	4.23	273041.0
2008-01-08	ABR	Stock	15.82	15.85	14.74	14.76	526500.0
2008-01-08	ABT	Stock	27.6701	28.788	27.6701	28.313	21974156.0
2008-01-08	ABTL-DELISTED	Stock	13.775	14.626	13.675	14.075	15147.0
2008-01-08	ABV-DELISTED	Stock	73.5	74.27	71.19	71.33	632232.0
2008-01-08	ABVA-DELISTED	Stock	6.57	6.81	6.57	6.63	3350.0
2008-01-08	ABVT-DELISTED	Stock	73.0	73.0	73.0	73.0	400.0
2008-01-08	ABX-DELISTED	Stock	48.76	50.74	48.76	49.27	25433209.0
2008-01-08	ACAD	Stock	11.11	11.69	10.88	11.54	331600.0
2008-01-08	ACAP-DELISTED	Stock	41.07	41.07	38.52	38.53	84211.0
2008-01-08	ACAS-DELISTED	Stock	32.43	33.23	31.26	31.31	5184113.0
2008-01-08	ACAT-DELISTED	Stock	9.07	9.07	8.1	8.1	269340.0

> showing 50 of 5,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time