PREVIEW / stock_daily / 2008-01-10
file: by_date/stock_daily/2008/2008-01-10.parquet size: 181 KB rows: 5,672 symbols: 3,443
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-10 | AAPL | Stock | 6.3421 | 6.4643 | 6.2646 | 6.3579 | 1482975200.0 |
| 2008-01-10 | MSFT | Stock | 34.35 | 34.5 | 33.78 | 34.33 | 72446000.0 |
| 2008-01-10 | NVDA | Stock | 0.7025 | 0.7185 | 0.6932 | 0.7072 | 554432000.0 |
| 2008-01-10 | AMZN | Stock | 4.199 | 4.2985 | 4.1485 | 4.213 | 232198000.0 |
| 2008-01-10 | TLT | Stock | 94.87 | 94.95 | 93.31 | 93.47 | 2681974.0 |
| 2008-01-10 | CL | Stock | 40.265 | 40.815 | 40.265 | 40.45 | 5372400.0 |
| 2008-01-10 | A | Stock | 25.2504 | 26.6452 | 25.1359 | 26.4449 | 6191602.0 |
| 2008-01-10 | AABA-DELISTED | Stock | 23.2 | 24.57 | 22.83 | 24.09 | 52361067.0 |
| 2008-01-10 | AACC-DELISTED | Stock | 9.14 | 9.69 | 9.14 | 9.54 | 257075.0 |
| 2008-01-10 | AAI-DELISTED | Stock | 6.4 | 7.47 | 6.26 | 7.28 | 5531815.0 |
| 2008-01-10 | AAIC-DELISTED | Stock | 61.6 | 71.6 | 61.0 | 68.6 | 1803138.0 |
| 2008-01-10 | AAME | Stock | 1.73 | 1.73 | 1.64 | 1.72 | 3800.0 |
| 2008-01-10 | AAON | Stock | 3.5299 | 3.6405 | 3.4627 | 3.5457 | 318431.0 |
| 2008-01-10 | AAP | Stock | 34.53 | 34.53 | 32.62 | 33.62 | 3316900.0 |
| 2008-01-10 | AATI-DELISTED | Stock | 8.65 | 9.09 | 8.53 | 8.86 | 493506.0 |
| 2008-01-10 | AAU-DELISTED | Stock | 2.8 | 2.91 | 2.78 | 2.87 | 47700.0 |
| 2008-01-10 | AAUAF-DELISTED | Stock | 2.8 | 2.91 | 2.78 | 2.87 | 48700.0 |
| 2008-01-10 | AAV-DELISTED | Stock | 9.1 | 9.27 | 9.01 | 9.14 | 408002.0 |
| 2008-01-10 | AAWW-DELISTED | Stock | 47.59 | 51.32 | 47.59 | 50.0 | 309056.0 |
| 2008-01-10 | AAXN-DELISTED | Stock | 11.58 | 12.9 | 11.08 | 11.99 | 5852330.0 |
| 2008-01-10 | AB | Stock | 74.28 | 78.0 | 73.52 | 77.01 | 575100.0 |
| 2008-01-10 | ABAX-DELISTED | Stock | 32.53 | 35.45 | 32.25 | 35.32 | 399323.0 |
| 2008-01-10 | ABB-DELISTED | Stock | 25.4 | 26.42 | 25.18 | 26.19 | 7794791.0 |
| 2008-01-10 | ABBC-DELISTED | Stock | 8.87 | 9.27 | 8.85 | 9.24 | 42022.0 |
| 2008-01-10 | ABBNY-DELISTED | Stock | 25.4 | 26.42 | 25.18 | 26.18 | 7794791.0 |
| 2008-01-10 | ABC-DELISTED | Stock | 22.95 | 23.52 | 22.9 | 23.38 | 3123600.0 |
| 2008-01-10 | ABCB | Stock | 14.1617 | 15.2607 | 14.0255 | 14.4048 | 57267.0 |
| 2008-01-10 | ABCO-DELISTED | Stock | 31.42 | 32.47 | 31.39 | 31.98 | 192322.0 |
| 2008-01-10 | ABCW-DELISTED | Stock | 21.39 | 22.69 | 21.0 | 22.28 | 107960.0 |
| 2008-01-10 | ABD-DELISTED | Stock | 14.37 | 14.63 | 14.09 | 14.26 | 426530.0 |
| 2008-01-10 | ABE-DELISTED | Stock | 25.95 | 26.5 | 25.53 | 26.46 | 14553.0 |
| 2008-01-10 | ABEO | Stock | 3750.0 | 3750.0 | 3437.5 | 3437.5 | 1.0 |
| 2008-01-10 | ABFS-DELISTED | Stock | 19.1 | 19.49 | 18.24 | 18.98 | 793753.0 |
| 2008-01-10 | ABG | Stock | 13.73 | 14.42 | 13.71 | 14.12 | 438600.0 |
| 2008-01-10 | ABII-DELISTED | Stock | 64.42 | 64.42 | 61.01 | 62.65 | 8321.0 |
| 2008-01-10 | ABK-DELISTED | Stock | 18.16 | 20.28 | 17.56 | 19.4 | 12440198.0 |
| 2008-01-10 | ABM | Stock | 19.39 | 19.5 | 19.0 | 19.34 | 349800.0 |
| 2008-01-10 | ABMD-DELISTED | Stock | 14.79 | 15.0 | 14.7 | 14.97 | 161288.0 |
| 2008-01-10 | ABP-DELISTED | Stock | 4.12 | 4.2 | 4.12 | 4.14 | 154095.0 |
| 2008-01-10 | ABR | Stock | 14.41 | 15.47 | 14.04 | 14.99 | 752700.0 |
| 2008-01-10 | ABT | Stock | 28.5385 | 29.311 | 28.4617 | 28.8408 | 17637974.0 |
| 2008-01-10 | ABTL-DELISTED | Stock | 14.024 | 15.126 | 13.924 | 14.626 | 23232.0 |
| 2008-01-10 | ABV-DELISTED | Stock | 71.41 | 78.0 | 71.15 | 76.82 | 1330031.0 |
| 2008-01-10 | ABVA-DELISTED | Stock | 7.07 | 7.09 | 7.0 | 7.0 | 1882.0 |
| 2008-01-10 | ABVT-DELISTED | Stock | 70.0 | 73.0 | 70.0 | 73.0 | 1639.0 |
| 2008-01-10 | ABX-DELISTED | Stock | 49.32 | 50.6 | 49.15 | 49.6 | 15979370.0 |
| 2008-01-10 | ACAD | Stock | 11.45 | 12.09 | 11.45 | 11.65 | 320900.0 |
| 2008-01-10 | ACAP-DELISTED | Stock | 39.29 | 41.15 | 39.29 | 40.56 | 52399.0 |
| 2008-01-10 | ACAS-DELISTED | Stock | 30.92 | 32.35 | 30.5 | 31.97 | 6298147.0 |
| 2008-01-10 | ACAT-DELISTED | Stock | 7.6 | 8.45 | 7.5 | 8.3 | 333938.0 |
> showing 50 of 5,672 rows — these rows as CSV