PREVIEW / stock_daily / 2008-01-11
file: by_date/stock_daily/2008/2008-01-11.parquet size: 180 KB rows: 5,672 symbols: 3,431
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-11 | AAPL | Stock | 6.2857 | 6.3518 | 6.0714 | 6.1675 | 1232285600.0 |
| 2008-01-11 | MSFT | Stock | 34.14 | 34.24 | 33.72 | 33.91 | 55187900.0 |
| 2008-01-11 | NVDA | Stock | 0.6905 | 0.705 | 0.6713 | 0.6762 | 572612000.0 |
| 2008-01-11 | AMZN | Stock | 4.2015 | 4.2015 | 4.0145 | 4.054 | 212486000.0 |
| 2008-01-11 | TLT | Stock | 93.52 | 94.28 | 93.4 | 94.14 | 1872860.0 |
| 2008-01-11 | CL | Stock | 40.16 | 40.23 | 39.59 | 39.705 | 8826800.0 |
| 2008-01-11 | A | Stock | 26.2518 | 26.7597 | 25.7368 | 25.7511 | 4102012.0 |
| 2008-01-11 | AABA-DELISTED | Stock | 23.84 | 24.13 | 22.98 | 23.34 | 27393340.0 |
| 2008-01-11 | AACC-DELISTED | Stock | 9.45 | 9.78 | 9.35 | 9.35 | 167045.0 |
| 2008-01-11 | AAI-DELISTED | Stock | 7.26 | 7.4 | 6.96 | 6.99 | 3647660.0 |
| 2008-01-11 | AAIC-DELISTED | Stock | 68.2 | 71.0 | 63.4 | 66.0 | 1499709.0 |
| 2008-01-11 | AAME | Stock | 1.67 | 1.72 | 1.43 | 1.45 | 32700.0 |
| 2008-01-11 | AAON | Stock | 3.5101 | 3.5319 | 3.2711 | 3.3185 | 508275.0 |
| 2008-01-11 | AAP | Stock | 33.18 | 33.18 | 32.0 | 32.05 | 2086000.0 |
| 2008-01-11 | AATI-DELISTED | Stock | 8.79 | 8.79 | 8.11 | 8.12 | 471257.0 |
| 2008-01-11 | AAU-DELISTED | Stock | 2.84 | 2.84 | 2.76 | 2.78 | 72200.0 |
| 2008-01-11 | AAUAF-DELISTED | Stock | 2.84 | 2.84 | 2.76 | 2.78 | 75200.0 |
| 2008-01-11 | AAV-DELISTED | Stock | 9.23 | 9.45 | 9.12 | 9.36 | 450730.0 |
| 2008-01-11 | AAWW-DELISTED | Stock | 49.48 | 49.71 | 49.18 | 49.35 | 177546.0 |
| 2008-01-11 | AAXN-DELISTED | Stock | 11.95 | 12.2 | 11.41 | 11.55 | 1875195.0 |
| 2008-01-11 | AB | Stock | 71.68 | 72.4 | 66.11 | 69.7 | 2102900.0 |
| 2008-01-11 | ABAX-DELISTED | Stock | 35.42 | 37.1 | 35.02 | 36.49 | 587322.0 |
| 2008-01-11 | ABB-DELISTED | Stock | 25.9 | 26.02 | 25.31 | 25.47 | 10897279.0 |
| 2008-01-11 | ABBC-DELISTED | Stock | 9.17 | 9.17 | 8.76 | 8.81 | 55795.0 |
| 2008-01-11 | ABBNY-DELISTED | Stock | 25.9 | 26.02 | 25.31 | 25.47 | 10897279.0 |
| 2008-01-11 | ABC-DELISTED | Stock | 23.14 | 24.0 | 23.07 | 23.68 | 3913104.0 |
| 2008-01-11 | ABCB | Stock | 14.2881 | 14.3465 | 13.8017 | 13.8017 | 73512.0 |
| 2008-01-11 | ABCO-DELISTED | Stock | 31.68 | 32.03 | 31.22 | 31.3 | 144065.0 |
| 2008-01-11 | ABCW-DELISTED | Stock | 22.06 | 22.69 | 21.44 | 21.44 | 122820.0 |
| 2008-01-11 | ABD-DELISTED | Stock | 14.2 | 14.32 | 13.89 | 13.89 | 218680.0 |
| 2008-01-11 | ABE-DELISTED | Stock | 26.245 | 26.9 | 25.3101 | 25.6 | 18089.0 |
| 2008-01-11 | ABEO | Stock | 3750.0 | 4375.0 | 3750.0 | 4062.5 | 23.0 |
| 2008-01-11 | ABFS-DELISTED | Stock | 18.87 | 18.87 | 18.0 | 18.15 | 666502.0 |
| 2008-01-11 | ABG | Stock | 14.0 | 14.48 | 13.73 | 13.74 | 483800.0 |
| 2008-01-11 | ABII-DELISTED | Stock | 61.05 | 62.1 | 60.9 | 61.49 | 14417.0 |
| 2008-01-11 | ABK-DELISTED | Stock | 19.36 | 22.42 | 18.02 | 21.52 | 11165575.0 |
| 2008-01-11 | ABM | Stock | 19.23 | 19.39 | 18.96 | 19.05 | 366900.0 |
| 2008-01-11 | ABMD-DELISTED | Stock | 14.95 | 15.0 | 14.53 | 14.73 | 203252.0 |
| 2008-01-11 | ABP-DELISTED | Stock | 4.24 | 4.24 | 3.99 | 3.99 | 191494.0 |
| 2008-01-11 | ABR | Stock | 14.9 | 15.5 | 14.62 | 15.13 | 396000.0 |
| 2008-01-11 | ABT | Stock | 28.6345 | 29.1526 | 28.5481 | 29.0279 | 16646103.0 |
| 2008-01-11 | ABTL-DELISTED | Stock | 14.4 | 15.05 | 14.4 | 14.4 | 12751.0 |
| 2008-01-11 | ABV-DELISTED | Stock | 75.0 | 75.72 | 73.89 | 74.33 | 767412.0 |
| 2008-01-11 | ABVA-DELISTED | Stock | 6.99 | 7.03 | 6.94 | 7.03 | 3000.0 |
| 2008-01-11 | ABVT-DELISTED | Stock | 72.0 | 73.0 | 72.0 | 73.0 | 20026.0 |
| 2008-01-11 | ABX-DELISTED | Stock | 49.23 | 51.36 | 48.94 | 51.25 | 13399091.0 |
| 2008-01-11 | ACAD | Stock | 11.62 | 12.38 | 11.33 | 12.16 | 301000.0 |
| 2008-01-11 | ACAP-DELISTED | Stock | 40.17 | 40.95 | 39.04 | 39.42 | 47600.0 |
| 2008-01-11 | ACAS-DELISTED | Stock | 31.91 | 32.54 | 31.55 | 31.95 | 3950141.0 |
| 2008-01-11 | ACAT-DELISTED | Stock | 8.2 | 8.22 | 7.57 | 7.59 | 241687.0 |
> showing 50 of 5,672 rows — these rows as CSV