PREVIEW / stock_daily / 2008-01-14

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-14.parquet
  size:    181 KB
  rows:    5,681
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-14	AAPL	Stock	6.34	6.4079	6.2561	6.385	1100450400.0
2008-01-14	MSFT	Stock	34.46	34.57	34.08	34.39	52792200.0
2008-01-14	NVDA	Stock	0.6862	0.7223	0.6753	0.7213	539188000.0
2008-01-14	AMZN	Stock	4.109	4.166	3.9435	4.1435	181122000.0
2008-01-14	TLT	Stock	94.2	94.55	94.0	94.55	906058.0
2008-01-14	CL	Stock	39.97	40.05	39.665	39.685	4767200.0
2008-01-14	A	Stock	27.0601	27.0601	25.8941	26.2089	2758673.0
2008-01-14	AABA-DELISTED	Stock	23.64	23.76	23.18	23.72	18587915.0
2008-01-14	AACC-DELISTED	Stock	9.42	9.63	9.19	9.38	117847.0
2008-01-14	AAI-DELISTED	Stock	7.03	7.2	6.99	7.15	1760392.0
2008-01-14	AAIC-DELISTED	Stock	63.4	65.0	60.0	61.6	1584789.0
2008-01-14	AAME	Stock	1.47	1.5	1.47	1.5	4300.0
2008-01-14	AAON	Stock	3.36	3.4825	3.36	3.4568	304256.0
2008-01-14	AAP	Stock	31.16	32.12	30.17	31.91	3026200.0
2008-01-14	AATI-DELISTED	Stock	8.2	8.27	7.66	7.87	691282.0
2008-01-14	AAU-DELISTED	Stock	2.84	2.85	2.77	2.83	59600.0
2008-01-14	AAUAF-DELISTED	Stock	2.84	2.85	2.77	2.83	64800.0
2008-01-14	AAV-DELISTED	Stock	9.49	9.72	9.45	9.71	551210.0
2008-01-14	AAWW-DELISTED	Stock	48.45	51.25	48.45	51.1	284761.0
2008-01-14	AAXN-DELISTED	Stock	11.94	11.9775	11.55	11.75	1355077.0
2008-01-14	AB	Stock	70.2	70.22	67.7	68.06	644100.0
2008-01-14	ABAX-DELISTED	Stock	36.79	37.52	36.45	37.15	616773.0
2008-01-14	ABB-DELISTED	Stock	26.53	27.18	26.32	26.59	4889829.0
2008-01-14	ABBC-DELISTED	Stock	8.87	9.14	8.87	9.04	29507.0
2008-01-14	ABBNY-DELISTED	Stock	26.53	27.18	25.6497	26.59	4889829.0
2008-01-14	ABC-DELISTED	Stock	23.8	23.8	23.35	23.62	3025600.0
2008-01-14	ABCB	Stock	13.9671	14.2395	13.4905	13.7434	103018.0
2008-01-14	ABCO-DELISTED	Stock	31.65	31.73	30.99	31.29	246123.0
2008-01-14	ABCW-DELISTED	Stock	21.71	21.8	21.08	21.43	50730.0
2008-01-14	ABD-DELISTED	Stock	13.96	14.25	13.88	13.92	339720.0
2008-01-14	ABE-DELISTED	Stock	25.42	25.79	25.07	25.5	45200.0
2008-01-14	ABEO	Stock	4437.5	4500.0	4062.5	4375.0	30.0
2008-01-14	ABFS-DELISTED	Stock	18.47	19.76	18.47	19.51	718983.0
2008-01-14	ABG	Stock	13.79	13.84	13.43	13.53	564700.0
2008-01-14	ABII-DELISTED	Stock	62.0	62.47	59.77	61.26	14241.0
2008-01-14	ABK-DELISTED	Stock	21.87	22.92	21.62	22.23	3546928.0
2008-01-14	ABM	Stock	19.22	19.36	18.83	19.23	291000.0
2008-01-14	ABMD-DELISTED	Stock	14.89	15.0	14.63	14.7	182309.0
2008-01-14	ABP-DELISTED	Stock	4.05	4.07	3.89	4.04	233922.0
2008-01-14	ABR	Stock	15.31	16.03	15.18	15.95	402300.0
2008-01-14	ABT	Stock	29.2006	29.2678	28.5049	28.7544	15686744.0
2008-01-14	ABTL-DELISTED	Stock	14.4	16.557	14.149	14.45	23163.0
2008-01-14	ABV-DELISTED	Stock	74.59	75.0	73.0	74.02	747912.0
2008-01-14	ABVA-DELISTED	Stock	7.07	7.07	6.8	6.95	1300.0
2008-01-14	ABVT-DELISTED	Stock	71.0	73.0	71.0	73.0	14702.0
2008-01-14	ABX-DELISTED	Stock	52.56	52.6	51.0	51.42	13239401.0
2008-01-14	ACAD	Stock	12.26	12.35	11.59	12.08	256100.0
2008-01-14	ACAP-DELISTED	Stock	39.81	40.13	39.21	40.02	48454.0
2008-01-14	ACAS-DELISTED	Stock	32.4	32.58	31.52	32.0	3713540.0
2008-01-14	ACAT-DELISTED	Stock	7.69	7.83	7.27	7.34	205995.0

> showing 50 of 5,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time