PREVIEW / stock_daily / 2008-01-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-16.parquet
  size:    182 KB
  rows:    5,685
  symbols: 3,450

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-16	AAPL	Stock	5.9011	6.0361	5.5964	5.7014	2213845200.0
2008-01-16	MSFT	Stock	33.42	33.65	32.51	33.23	120778500.0
2008-01-16	NVDA	Stock	0.6263	0.634	0.579	0.5928	1464472000.0
2008-01-16	AMZN	Stock	3.979	4.118	3.922	4.0175	248140000.0
2008-01-16	TLT	Stock	95.68	95.89	94.7285	94.88	3505070.0
2008-01-16	CL	Stock	39.11	39.97	39.11	39.355	6995800.0
2008-01-16	A	Stock	25.5722	25.9514	25.0358	25.515	5652953.0
2008-01-16	AABA-DELISTED	Stock	22.2	22.75	21.73	21.93	38246921.0
2008-01-16	AACC-DELISTED	Stock	8.99	9.29	8.87	9.08	297123.0
2008-01-16	AAI-DELISTED	Stock	7.34	7.45	7.09	7.26	1737020.0
2008-01-16	AAIC-DELISTED	Stock	60.6	68.4	60.6	66.0	1544966.0
2008-01-16	AAME	Stock	1.41	1.48	1.4	1.48	3100.0
2008-01-16	AAON	Stock	3.3304	3.4489	3.2928	3.3442	537637.0
2008-01-16	AAP	Stock	31.36	32.41	31.01	31.93	1543800.0
2008-01-16	AATI-DELISTED	Stock	8.12	8.26	7.66	7.93	709407.0
2008-01-16	AAU-DELISTED	Stock	2.66	2.72	2.54	2.58	69930.0
2008-01-16	AAUAF-DELISTED	Stock	2.66	2.72	2.54	2.58	70030.0
2008-01-16	AAV-DELISTED	Stock	9.41	9.48	9.05	9.21	486568.0
2008-01-16	AAWW-DELISTED	Stock	50.06	51.6	49.86	51.11	157810.0
2008-01-16	AAXN-DELISTED	Stock	11.03	11.36	10.6	10.87	3206572.0
2008-01-16	AB	Stock	64.09	66.28	63.35	63.56	766300.0
2008-01-16	ABAX-DELISTED	Stock	37.07	37.5	36.17	37.29	762997.0
2008-01-16	ABB-DELISTED	Stock	24.73	25.0	23.66	23.81	9406876.0
2008-01-16	ABBC-DELISTED	Stock	9.06	9.2	9.02	9.06	55673.0
2008-01-16	ABBNY-DELISTED	Stock	24.73	25.0	23.66	23.86	9407476.0
2008-01-16	ABC-DELISTED	Stock	23.06	23.6	22.95	23.45	5539906.0
2008-01-16	ABCB	Stock	13.4419	14.2978	13.1501	14.0935	104561.0
2008-01-16	ABCO-DELISTED	Stock	31.31	32.58	31.29	32.15	163122.0
2008-01-16	ABCW-DELISTED	Stock	21.2	23.4	21.2	21.9	214450.0
2008-01-16	ABD-DELISTED	Stock	13.34	13.83	13.22	13.49	726420.0
2008-01-16	ABE-DELISTED	Stock	23.85	23.85	22.6	23.0201	61036.0
2008-01-16	ABEO	Stock	3812.5	4000.0	3812.5	3937.5	4.0
2008-01-16	ABFS-DELISTED	Stock	18.69	19.94	18.52	19.72	820635.0
2008-01-16	ABG	Stock	13.06	13.25	12.75	13.07	967700.0
2008-01-16	ABII-DELISTED	Stock	59.15	62.49	59.15	62.25	15256.0
2008-01-16	ABK-DELISTED	Stock	16.61	16.83	12.92	13.0	17898309.0
2008-01-16	ABM	Stock	19.0	19.59	18.95	19.51	269000.0
2008-01-16	ABMD-DELISTED	Stock	14.2	15.18	14.0	14.7	251221.0
2008-01-16	ABP-DELISTED	Stock	3.65	3.73	3.41	3.53	254585.0
2008-01-16	ABR	Stock	15.84	16.42	15.62	16.07	344000.0
2008-01-16	ABT	Stock	28.4425	29.3014	28.4425	29.0279	20114006.0
2008-01-16	ABTL-DELISTED	Stock	13.5	13.75	13.05	13.25	9685.0
2008-01-16	ABV-DELISTED	Stock	71.0	71.73	68.82	69.14	975100.0
2008-01-16	ABVA-DELISTED	Stock	6.7	6.77	6.62	6.69	3000.0
2008-01-16	ABX-DELISTED	Stock	49.68	50.21	47.04	47.37	18729756.0
2008-01-16	ACAD	Stock	11.94	12.45	11.82	12.34	334300.0
2008-01-16	ACAP-DELISTED	Stock	39.85	41.92	39.85	40.22	39665.0
2008-01-16	ACAS-DELISTED	Stock	31.29	31.89	30.9	30.94	5378222.0
2008-01-16	ACAT-DELISTED	Stock	7.36	7.93	7.3	7.77	177405.0
2008-01-16	ACC-DELISTED	Stock	26.66	27.98	26.61	27.52	404600.0

> showing 50 of 5,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time