PREVIEW / stock_daily / 2008-01-21
file: by_date/stock_daily/2008/2008-01-21.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-21 | C.K | Stock | 19.6 | 20.05 | 19.26 | 19.66 | 2984357.0 |
| 2008-01-21 | C.K-DELISTED | Stock | 19.6 | 20.05 | 19.26 | 19.79 | 2907567.0 |
| 2008-01-21 | C.L-DELISTED | Stock | 33.8 | 33.8 | 32.55 | 33.13 | 427511.0 |
| 2008-01-21 | C.PRC-DELISTED | Stock | 0.17 | 0.17 | 0.14 | 0.15 | 147000.0 |
| 2008-01-21 | C.PRK-DELISTED | Stock | 5.11 | 5.5 | 5.11 | 5.5 | 1966.0 |
| 2008-01-21 | SCE.F-DELISTED | Stock | 7.6 | 7.6 | 7.5 | 7.5 | 400.0 |
> showing 6 of 6 rows — these rows as CSV